SP 500 Futures c2

🏛️ usa →
6,755.75
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-31 4,863.50 4,863.50 4,863.50 4,863.50 0.0M
2023-12-30 4,863.50 4,863.50 4,863.50 4,863.50 0.0M
2023-12-29 4,887.25 4,891.25 4,849.25 4,871.50 0.0M
2023-12-28 4,885.00 4,892.25 4,879.25 4,883.75 0.0M
2023-12-27 4,880.00 4,887.75 4,868.25 4,885.00 0.0M
2023-12-26 4,850.00 4,885.00 4,850.00 4,876.75 0.0M
2023-12-25 4,850.00 4,859.00 4,850.00 4,859.00 0.0M
2023-12-24 4,849.50 4,849.50 4,849.50 4,849.50 0.0M
2023-12-23 4,849.50 4,849.50 4,849.50 4,849.50 0.0M
2023-12-22 4,846.50 4,872.00 4,836.75 4,856.25 0.0M
2023-12-21 4,807.25 4,848.75 4,806.50 4,848.50 0.0M
2023-12-20 4,870.00 4,882.25 4,794.25 4,800.75 0.0M
2023-12-19 4,842.25 4,871.00 4,840.75 4,872.75 0.0M
2023-12-18 4,820.00 4,852.50 4,819.25 4,845.25 0.0M
2023-12-16 4,822.25 4,822.25 4,822.25 4,822.25 0.0M
2023-12-15 4,767.75 4,789.00 4,757.25 4,768.00 1.8M
2023-12-14 4,760.75 4,791.75 4,746.25 4,774.00 2.3M
2023-12-13 4,700.50 4,764.25 4,696.75 4,760.75 2.0M
2023-12-12 4,677.75 4,701.75 4,662.25 4,697.25 1.9M
2023-12-11 4,660.75 4,679.50 4,652.00 4,678.50 2.2M
2023-12-09 4,660.00 4,660.00 4,660.00 4,660.00 0.0M
2023-12-08 4,637.50 4,666.00 4,614.25 4,660.25 1.3M
2023-12-07 4,606.00 4,646.75 4,599.00 4,640.50 0.3M
2023-12-06 4,623.25 4,648.75 4,602.25 4,606.25 0.1M
2023-12-05 4,622.00 4,635.50 4,605.25 4,625.25 0.1M
2023-12-04 4,653.50 4,654.75 4,603.50 4,626.50 0.0M
2023-12-02 4,654.75 4,654.75 4,654.75 4,654.75 0.0M
2023-12-01 4,622.25 4,657.75 4,612.75 4,651.00 0.0M
2023-11-30 4,612.00 4,629.25 4,594.00 4,626.75 0.0M
2023-11-29 4,613.50 4,646.50 4,605.50 4,609.00 0.0M
2023-11-28 4,612.00 4,627.25 4,597.00 4,612.75 0.0M
2023-11-27 4,617.75 4,619.75 4,602.50 4,611.00 0.0M
2023-11-24 4,612.50 4,623.75 4,612.50 4,618.25 0.0M
2023-11-23 4,613.75 4,622.25 4,613.00 4,620.75 0.0M
2023-11-22 4,596.00 4,629.75 4,593.50 4,617.25 0.0M
2023-11-21 4,613.25 4,616.50 4,586.50 4,601.25 0.0M
2023-11-20 4,574.25 4,621.00 4,569.25 4,612.00 0.0M
2023-11-18 4,573.25 4,573.25 4,573.25 4,573.25 0.0M
2023-11-17 4,574.25 4,588.25 4,561.50 4,576.75 0.0M
2023-11-16 4,563.00 4,578.75 4,550.75 4,572.50 0.0M
2023-11-15 4,566.00 4,589.50 4,560.25 4,568.75 0.0M
2023-11-14 4,475.25 4,573.50 4,470.75 4,560.00 0.0M
2023-11-13 4,475.00 4,485.00 4,455.75 4,473.75 0.0M
2023-11-11 4,471.00 4,471.00 4,471.00 4,471.00 0.0M
2023-11-10 4,412.75 4,482.75 4,402.00 4,478.75 0.0M
2023-11-09 4,439.00 4,460.00 4,405.50 4,410.00 0.0M
2023-11-08 4,443.50 4,455.75 4,422.75 4,447.75 0.0M
2023-11-07 4,427.00 4,450.50 4,414.25 4,444.00 0.0M
2023-11-06 4,426.75 4,436.00 4,412.75 4,431.75 0.0M
2023-11-04 4,426.50 4,426.50 4,426.50 4,426.50 0.0M
2023-11-03 4,375.50 4,438.00 4,373.75 4,423.75 0.0M
2023-11-02 4,303.75 4,386.00 4,303.50 4,382.75 0.0M
2023-11-01 4,252.25 4,310.00 4,238.50 4,301.75 0.0M
2023-10-31 4,229.50 4,261.00 4,214.25 4,258.00 0.0M
2023-10-30 4,193.50 4,242.00 4,188.75 4,231.25 0.0M
2023-10-28 4,182.00 4,182.00 4,182.00 4,182.00 0.0M
2023-10-27 4,216.25 4,230.75 4,167.75 4,182.50 0.0M
2023-10-26 4,249.50 4,250.00 4,192.25 4,201.50 0.0M
2023-10-25 4,316.00 4,316.00 4,250.00 4,255.75 0.0M
2023-10-24 4,295.50 4,334.25 4,289.00 4,318.25 0.0M
2023-10-23 4,301.75 4,327.00 4,259.75 4,288.25 0.0M
2023-10-21 4,291.00 4,291.00 4,291.00 4,291.00 0.0M
2023-10-20 4,345.00 4,349.00 4,289.25 4,295.25 0.0M
2023-10-19 4,395.00 4,413.50 4,340.25 4,350.50 0.0M
2023-10-18 4,447.00 4,447.75 4,379.25 4,390.50 0.0M
2023-10-17 4,455.75 4,473.00 4,416.00 4,451.25 0.0M
2023-10-16 4,402.50 4,463.25 4,402.50 4,450.25 0.0M
2023-10-14 4,399.75 4,399.75 4,399.75 4,399.75 0.0M
2023-10-13 4,429.00 4,456.25 4,390.00 4,405.50 0.0M
2023-10-12 4,467.25 4,479.00 4,406.00 4,429.50 0.0M
2023-10-11 4,441.00 4,468.00 4,426.75 4,458.75 0.0M
2023-10-10 4,415.25 4,467.00 4,415.00 4,440.50 0.0M
2023-10-09 4,364.50 4,423.50 4,348.25 4,417.00 0.0M
2023-10-07 4,392.75 4,392.75 4,392.75 4,392.75 0.0M
2023-10-06 4,335.50 4,407.75 4,291.50 4,390.25 0.0M
2023-10-05 4,338.25 4,349.00 4,305.50 4,338.50 0.0M
2023-10-04 4,312.00 4,351.00 4,284.50 4,345.50 0.0M
2023-10-03 4,374.50 4,383.00 4,300.00 4,312.75 0.0M
2023-10-02 4,393.25 4,402.50 4,344.50 4,372.75 0.0M
2023-09-30 4,378.50 4,378.50 4,378.50 4,378.50 0.0M
2023-09-29 4,394.00 4,418.50 4,360.00 4,373.75 0.0M
2023-09-28 4,370.25 4,403.75 4,349.25 4,386.00 0.0M
2023-09-27 4,368.00 4,384.00 4,325.75 4,362.00 0.0M
2023-09-26 4,429.25 4,429.25 4,354.50 4,363.25 0.0M
2023-09-25 4,416.00 4,432.00 4,388.00 4,427.75 0.0M
2023-09-23 4,410.75 4,410.75 4,410.75 4,410.75 0.0M
2023-09-22 4,421.00 4,446.25 4,407.75 4,410.25 0.0M
2023-09-21 4,496.50 4,498.00 4,416.25 4,421.50 0.0M
2023-09-20 4,542.00 4,558.50 4,495.00 4,497.75 0.0M
2023-09-19 4,555.75 4,560.50 4,513.50 4,541.25 0.0M
2023-09-18 4,552.00 4,565.50 4,539.25 4,552.75 0.0M
2023-09-16 4,551.75 4,551.75 4,551.75 4,551.75 0.0M
2023-09-15 4,556.50 4,566.00 4,494.00 4,498.00 1.8M
2023-09-14 4,521.25 4,562.00 4,519.00 4,555.00 1.6M
2023-09-13 4,513.00 4,530.25 4,495.00 4,517.50 1.8M
2023-09-12 4,536.50 4,539.00 4,507.25 4,513.75 1.9M
2023-09-11 4,514.00 4,543.50 4,508.75 4,539.50 2.0M
2023-09-09 4,512.75 4,512.75 4,512.75 4,512.75 0.0M
2023-09-08 4,507.00 4,526.75 4,491.75 4,511.25 0.9M
2023-09-07 4,519.25 4,520.50 4,483.25 4,505.25 0.2M
2023-09-06 4,549.75 4,553.25 4,495.75 4,520.50 0.0M
2023-09-05 4,568.50 4,580.75 4,549.00 4,552.00 0.0M
2023-09-04 4,569.25 4,580.75 4,565.00 4,570.50 0.0M
2023-09-03 4,568.75 4,572.00 4,566.75 4,569.25 0.0M
2023-09-02 4,568.75 4,568.75 4,568.75 4,568.75 0.0M
2023-09-01 4,567.25 4,597.50 4,556.75 4,571.00 0.0M
2023-08-31 4,576.75 4,590.50 4,562.75 4,565.75 0.0M
2023-08-30 4,558.00 4,580.25 4,546.25 4,574.00 0.0M
2023-08-29 4,493.50 4,558.50 4,482.00 4,556.50 0.0M
2023-08-28 4,466.25 4,498.00 4,464.00 4,491.25 0.0M
2023-08-26 4,461.00 4,461.00 4,461.00 4,461.00 0.0M
2023-08-25 4,433.75 4,476.25 4,412.25 4,463.00 0.0M
2023-08-24 4,519.75 4,534.50 4,427.25 4,434.00 0.0M
2023-08-23 4,449.00 4,524.50 4,448.50 4,495.50 0.0M
2023-08-22 4,458.75 4,488.50 4,442.50 4,447.25 0.0M
2023-08-21 4,432.00 4,468.75 4,420.00 4,460.75 0.0M
2023-08-19 4,428.50 4,428.50 4,428.50 4,428.50 0.0M
2023-08-18 4,430.50 4,443.00 4,397.75 4,430.25 0.0M
2023-08-17 4,470.25 4,485.00 4,425.00 4,432.50 0.0M
2023-08-16 4,502.75 4,515.00 4,466.00 4,468.50 0.0M
2023-08-15 4,555.50 4,566.00 4,496.00 4,503.00 0.0M
2023-08-14 4,535.00 4,557.50 4,518.00 4,555.75 0.0M
2023-08-12 4,533.50 4,533.50 4,533.50 4,533.50 0.0M
2023-08-11 4,537.00 4,544.50 4,509.00 4,530.00 0.0M
2023-08-10 4,546.50 4,594.00 4,523.00 4,535.00 0.0M
2023-08-09 4,567.00 4,585.50 4,527.50 4,535.25 0.0M
2023-08-08 4,591.00 4,591.00 4,531.75 4,568.25 0.0M
2023-08-07 4,551.50 4,591.25 4,551.50 4,588.25 0.0M
2023-08-05 4,549.00 4,549.00 4,549.00 4,549.00 0.0M
2023-08-04 4,579.25 4,611.00 4,544.25 4,548.00 0.0M
2023-08-03 4,587.25 4,597.50 4,556.50 4,572.50 0.0M
2023-08-02 4,639.75 4,644.75 4,580.00 4,588.25 0.0M
2023-08-01 4,669.50 4,673.50 4,643.00 4,653.00 0.0M
2023-07-31 4,660.00 4,670.50 4,648.50 4,666.00 0.0M
2023-07-28 4,619.00 4,667.50 4,610.00 4,658.00 0.0M
2023-07-27 4,646.25 4,685.25 4,605.00 4,615.25 0.0M
2023-07-26 4,655.00 4,661.00 4,625.50 4,646.25 0.0M
2023-07-25 4,636.75 4,659.25 4,630.00 4,646.75 0.0M
2023-07-24 4,616.00 4,642.00 4,611.00 4,634.00 0.0M
2023-07-22 4,614.00 4,614.00 4,614.00 4,614.00 0.0M
2023-07-21 4,617.00 4,639.50 4,612.50 4,615.00 0.0M
2023-07-20 4,640.00 4,644.00 4,609.75 4,615.50 0.0M
2023-07-19 4,635.00 4,659.25 4,634.75 4,647.50 0.0M
2023-07-18 4,599.25 4,643.00 4,594.50 4,637.75 0.0M
2023-07-17 4,582.75 4,615.50 4,577.50 4,603.25 0.0M
2023-07-14 4,587.25 4,609.50 4,580.25 4,586.25 0.0M
2023-07-13 4,561.25 4,600.25 4,560.75 4,592.25 0.0M
2023-07-12 4,520.00 4,571.50 4,519.50 4,555.75 0.0M
2023-07-11 4,491.25 4,526.25 4,488.25 4,521.50 0.0M
2023-07-10 4,485.25 4,496.75 4,459.25 4,492.00 0.0M
2023-07-07 4,494.00 4,524.25 4,479.00 4,481.75 0.0M
2023-07-06 4,530.25 4,530.25 4,468.25 4,495.00 0.0M
2023-07-05 4,536.75 4,542.00 4,515.00 4,532.00 0.0M
2023-07-04 4,536.50 4,542.00 4,535.00 4,537.75 0.0M
2023-07-03 4,533.00 4,542.25 4,528.00 4,540.75 0.0M
2023-06-30 4,484.50 4,545.50 4,481.50 4,536.75 0.0M
2023-06-29 4,469.50 4,485.50 4,458.00 4,483.75 0.0M
2023-06-28 4,460.00 4,477.00 4,447.25 4,464.75 0.0M
2023-06-27 4,421.00 4,471.50 4,417.75 4,465.75 0.0M
2023-06-26 4,438.00 4,449.25 4,414.50 4,416.25 0.0M
2023-06-23 4,470.25 4,471.50 4,428.00 4,435.00 0.0M
2023-06-22 4,458.00 4,472.00 4,440.00 4,470.25 0.0M
2023-06-21 4,478.00 4,482.50 4,450.00 4,455.50 0.0M
2023-06-20 4,507.75 4,509.25 4,456.75 4,481.25 0.0M
2023-06-19 4,500.25 4,505.75 4,491.50 4,492.25 0.0M
2023-06-18 4,507.75 4,509.25 4,504.50 4,504.50 0.0M
2023-06-16 4,469.00 4,493.75 4,451.00 4,453.75 1.9M
2023-06-15 4,422.75 4,485.50 4,393.75 4,471.25 2.0M
2023-06-14 4,417.25 4,439.50 4,383.50 4,418.50 2.1M
2023-06-13 4,389.75 4,423.25 4,381.75 4,416.75 2.5M
2023-06-12 4,349.75 4,391.25 4,348.75 4,388.00 2.2M
2023-06-09 4,341.75 4,369.50 4,327.50 4,348.75 1.2M
2023-06-08 4,316.00 4,346.00 4,305.75 4,341.75 0.3M
2023-06-07 4,335.25 4,347.75 4,312.25 4,317.25 0.1M
2023-06-06 4,321.50 4,337.75 4,311.50 4,333.00 0.0M
2023-06-05 4,330.75 4,348.75 4,315.75 4,324.00 0.0M
2023-06-02 4,274.50 4,340.75 4,269.50 4,331.00 0.0M
2023-06-01 4,228.75 4,281.50 4,218.50 4,269.75 0.0M
2023-05-31 4,255.50 4,260.25 4,216.00 4,232.25 0.0M
2023-05-30 4,273.00 4,285.25 4,242.50 4,257.50 0.0M
2023-05-29 4,272.75 4,276.75 4,262.75 4,264.00 0.0M
2023-05-28 4,279.00 4,279.00 4,271.50 4,274.50 0.0M
2023-05-26 4,195.50 4,263.00 4,187.50 4,255.50 0.0M
2023-05-25 4,194.00 4,216.25 4,172.50 4,201.00 0.0M
2023-05-24 4,201.50 4,206.00 4,154.75 4,166.25 0.0M
2023-05-23 4,250.00 4,261.25 4,193.50 4,199.25 0.0M
2023-05-22 4,224.50 4,262.00 4,223.25 4,245.50 0.0M
2023-05-19 4,254.75 4,267.00 4,231.00 4,244.75 0.0M
2023-05-18 4,206.25 4,255.50 4,200.25 4,252.00 0.0M
2023-05-17 4,165.00 4,217.50 4,162.00 4,210.25 0.0M
2023-05-16 4,184.25 4,189.00 4,158.50 4,161.25 0.0M
2023-05-15 4,170.00 4,194.00 4,162.00 4,188.25 0.0M
2023-05-12 4,182.25 4,202.00 4,150.00 4,176.25 0.0M
2023-05-11 4,193.25 4,205.00 4,159.50 4,181.50 0.0M
2023-05-10 4,175.75 4,211.00 4,150.00 4,190.00 0.0M
2023-05-09 4,188.50 4,190.00 4,169.25 4,172.00 0.0M
2023-05-08 4,186.25 4,198.75 4,176.75 4,190.75 0.0M
2023-05-05 4,115.25 4,200.50 4,115.25 4,187.75 0.0M
2023-05-04 4,127.00 4,154.00 4,098.25 4,112.00 0.0M
2023-05-03 4,171.00 4,205.00 4,132.25 4,144.25 0.0M
2023-05-02 4,217.75 4,226.75 4,142.75 4,174.25 0.0M
2023-05-01 4,226.00 4,244.00 4,215.25 4,224.75 0.0M
2023-04-28 4,187.75 4,233.75 4,169.75 4,226.75 0.0M
2023-04-27 4,121.00 4,202.75 4,119.00 4,192.00 0.0M
2023-04-26 4,149.50 4,152.50 4,106.00 4,112.75 0.0M
2023-04-25 4,195.00 4,196.25 4,129.50 4,129.75 0.0M
2023-04-24 4,188.50 4,202.00 4,173.50 4,198.25 0.0M
2023-04-21 4,190.00 4,199.00 4,174.50 4,195.25 0.0M
2023-04-20 4,209.75 4,210.75 4,176.00 4,191.00 0.0M
2023-04-19 4,216.25 4,226.00 4,190.00 4,217.50 0.0M
2023-04-18 4,214.50 4,236.50 4,203.75 4,218.75 0.0M
2023-04-17 4,213.00 4,218.50 4,186.25 4,215.25 0.0M
2023-04-14 4,204.75 4,226.25 4,175.50 4,201.75 0.0M
2023-04-13 4,151.25 4,212.75 4,147.25 4,209.50 0.0M
2023-04-12 4,173.25 4,212.00 4,149.75 4,155.25 0.0M
2023-04-11 4,175.75 4,188.25 4,166.00 4,173.25 0.0M
2023-04-10 4,174.00 4,178.00 4,136.00 4,173.00 0.0M
2023-04-07 4,159.75 4,180.00 4,158.50 4,167.00 0.0M
2023-04-06 4,150.00 4,170.00 4,131.00 4,167.00 0.0M
2023-04-05 4,167.50 4,169.75 4,133.25 4,151.75 0.0M
2023-04-04 4,187.75 4,207.50 4,150.00 4,163.75 0.0M
2023-04-03 4,168.50 4,193.50 4,159.25 4,190.25 0.0M
2023-03-31 4,113.00 4,177.75 4,113.00 4,173.50 0.0M
2023-03-30 4,087.00 4,122.75 4,087.00 4,115.00 0.0M
2023-03-29 4,041.50 4,096.50 4,041.50 4,092.25 0.0M
2023-03-28 4,043.50 4,055.50 4,015.25 4,035.25 0.0M
2023-03-27 4,040.00 4,067.00 4,030.25 4,041.00 0.0M
2023-03-24 4,018.00 4,041.75 3,966.75 4,033.00 0.0M
2023-03-23 4,008.00 4,069.50 3,980.00 4,009.50 0.0M
2023-03-22 4,070.75 4,107.25 4,000.00 4,003.25 0.0M
2023-03-21 4,018.00 4,076.25 4,014.50 4,069.25 0.0M
2023-03-20 3,981.75 4,018.50 3,925.00 4,014.00 0.0M
2023-03-17 3,995.00 4,009.25 3,932.50 3,947.00 2.2M
2023-03-16 3,924.75 4,000.00 3,895.00 3,994.50 2.5M
2023-03-15 3,953.75 3,964.00 3,865.00 3,925.00 3.0M
2023-03-14 3,897.25 3,972.50 3,885.00 3,954.25 3.1M
2023-03-13 3,920.50 3,971.50 3,839.25 3,888.75 3.5M
2023-03-10 3,955.00 3,978.25 3,881.00 3,897.50 1.8M
2023-03-09 4,038.00 4,057.50 3,945.75 3,956.25 0.4M
2023-03-08 4,027.25 4,041.00 4,009.25 4,032.75 0.1M
2023-03-07 4,090.00 4,101.50 4,019.75 4,027.00 0.1M
2023-03-06 4,086.75 4,119.50 4,079.25 4,089.75 0.0M
2023-03-03 4,018.25 4,089.75 4,010.25 4,086.75 0.0M
2023-03-02 3,995.00 4,031.25 3,960.75 4,021.00 0.0M
2023-03-01 4,002.00 4,026.75 3,979.25 3,992.75 0.0M
2023-02-28 4,028.00 4,040.00 4,001.75 4,011.75 0.0M
2023-02-27 4,010.50 4,060.75 4,009.00 4,024.50 0.0M
2023-02-24 4,050.25 4,058.50 3,984.75 4,012.25 0.0M
2023-02-23 4,046.50 4,070.75 4,011.00 4,055.50 0.0M
2023-02-22 4,044.50 4,063.25 4,020.25 4,035.50 0.0M
2023-02-21 4,118.75 4,125.75 4,039.00 4,042.50 0.0M
2023-02-20 4,116.25 4,125.75 4,110.25 4,114.00 0.0M
2023-02-19 4,118.50 4,122.00 4,114.00 4,115.75 0.0M
2023-02-17 4,130.00 4,130.50 4,093.25 4,125.00 0.0M
2023-02-16 4,193.50 4,205.50 4,132.50 4,137.50 0.0M
2023-02-15 4,178.00 4,199.25 4,150.50 4,196.25 0.0M
2023-02-14 4,185.25 4,223.00 4,141.75 4,183.50 0.0M
2023-02-13 4,140.50 4,188.00 4,116.25 4,185.00 0.0M
2023-02-10 4,133.25 4,141.75 4,098.00 4,136.75 0.0M
2023-02-09 4,168.50 4,206.50 4,117.50 4,129.00 0.0M
2023-02-08 4,207.00 4,215.75 4,159.00 4,167.75 0.0M
2023-02-07 4,162.25 4,225.00 4,136.25 4,213.50 0.0M
2023-02-06 4,174.00 4,178.00 4,141.00 4,160.50 0.0M
2023-02-03 4,210.50 4,231.00 4,169.75 4,184.75 0.0M
2023-02-02 4,180.00 4,244.00 4,173.00 4,228.25 0.0M
2023-02-01 4,118.00 4,199.00 4,084.25 4,168.25 0.0M
2023-01-31 4,076.00 4,126.00 4,044.50 4,125.50 0.0M
2023-01-30 4,114.25 4,120.00 4,065.25 4,068.00 0.0M
2023-01-27 4,102.50 4,145.00 4,093.25 4,120.00 0.0M
2023-01-26 4,069.75 4,112.00 4,063.25 4,111.00 0.0M
2023-01-25 4,072.50 4,072.50 3,998.50 4,066.75 0.0M
2023-01-24 4,069.00 4,081.00 4,041.50 4,067.50 0.0M
2023-01-23 4,020.75 4,091.75 4,015.75 4,071.50 0.0M
2023-01-20 3,966.25 4,024.00 3,947.25 4,023.00 0.0M
2023-01-19 3,978.00 3,983.00 3,935.75 3,949.25 0.0M
2023-01-18 4,039.00 4,069.25 3,978.50 3,979.75 0.0M
2023-01-17 4,056.00 4,070.00 4,033.25 4,044.50 0.0M
2023-01-16 4,053.75 4,061.75 4,033.25 4,047.75 0.0M
2023-01-15 4,056.00 4,056.00 4,048.50 4,048.50 0.0M
2023-01-13 4,035.75 4,058.50 3,996.75 4,053.00 0.0M
2023-01-12 4,025.00 4,056.00 3,991.50 4,038.25 0.0M
2023-01-11 3,979.00 4,025.50 3,968.75 4,024.50 0.0M
2023-01-10 3,945.75 3,975.50 3,926.00 3,975.00 0.0M
2023-01-09 3,949.75 4,007.00 3,943.25 3,947.50 0.0M
2023-01-06 3,868.00 3,962.00 3,853.00 3,949.25 0.0M
2023-01-05 3,903.75 3,918.50 3,856.50 3,862.50 0.0M
2023-01-04 3,873.50 3,929.00 3,870.25 3,908.00 0.0M
2023-01-03 3,905.00 3,939.00 3,849.25 3,879.25 0.0M
2023-01-02 3,900.00 3,923.75 3,900.00 3,905.50 0.0M
2023-01-01 3,900.00 3,900.00 3,900.00 3,900.00 0.0M