16,783.10
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 7,264.42 | 7,264.42 | 7,264.42 | 7,264.42 | 0.0M |
| 2022-12-29 | 7,264.40 | 7,264.40 | 7,264.40 | 7,264.40 | 0.0M |
| 2022-12-28 | 7,089.60 | 7,089.60 | 7,089.60 | 7,089.60 | 0.0M |
| 2022-12-27 | 7,184.30 | 7,184.30 | 7,184.30 | 7,184.30 | 0.0M |
| 2022-12-23 | 7,266.80 | 7,266.80 | 7,266.80 | 7,266.80 | 0.0M |
| 2022-12-22 | 7,241.20 | 7,241.20 | 7,241.20 | 7,241.20 | 0.0M |
| 2022-12-21 | 7,394.60 | 7,394.60 | 7,394.60 | 7,394.60 | 0.0M |
| 2022-12-20 | 7,273.80 | 7,273.80 | 7,273.80 | 7,273.80 | 0.0M |
| 2022-12-19 | 7,266.60 | 7,266.60 | 7,266.60 | 7,266.60 | 0.0M |
| 2022-12-16 | 7,377.29 | 7,377.29 | 7,377.29 | 7,377.29 | 0.0M |
| 2022-12-15 | 7,467.60 | 7,467.60 | 7,467.60 | 7,467.60 | 0.0M |
| 2022-12-14 | 7,714.30 | 7,714.30 | 7,714.30 | 7,714.30 | 0.0M |
| 2022-12-13 | 7,768.60 | 7,768.60 | 7,768.60 | 7,768.60 | 0.0M |
| 2022-12-12 | 7,685.80 | 7,685.80 | 7,685.80 | 7,685.80 | 0.0M |
| 2022-12-09 | 7,577.30 | 7,577.30 | 7,577.30 | 7,577.30 | 0.0M |
| 2022-12-08 | 7,634.10 | 7,634.10 | 7,634.10 | 7,634.10 | 0.0M |
| 2022-12-07 | 7,555.60 | 7,555.60 | 7,555.60 | 7,555.60 | 0.0M |
| 2022-12-06 | 7,585.10 | 7,585.10 | 7,585.10 | 7,585.10 | 0.0M |
| 2022-12-05 | 7,735.70 | 7,735.70 | 7,735.70 | 7,735.70 | 0.0M |
| 2022-12-02 | 7,892.90 | 7,892.90 | 7,892.90 | 7,892.90 | 0.0M |
| 2022-12-01 | 7,906.90 | 7,906.90 | 7,906.90 | 7,906.90 | 0.0M |
| 2022-11-30 | 7,891.20 | 7,891.20 | 7,891.20 | 7,891.20 | 0.0M |
| 2022-11-29 | 7,549.80 | 7,549.80 | 7,549.80 | 7,549.80 | 0.0M |
| 2022-11-28 | 7,606.00 | 7,606.00 | 7,606.00 | 7,606.00 | 0.0M |
| 2022-11-25 | 7,733.30 | 7,733.30 | 7,733.30 | 7,733.30 | 0.0M |
| 2022-11-24 | 7,765.40 | 7,765.40 | 7,765.40 | 7,765.40 | 0.0M |
| 2022-11-23 | 7,765.40 | 7,765.40 | 7,765.40 | 7,765.40 | 0.0M |
| 2022-11-22 | 7,683.90 | 7,683.90 | 7,683.90 | 7,683.90 | 0.0M |
| 2022-11-21 | 7,574.70 | 7,574.70 | 7,574.70 | 7,574.70 | 0.0M |
| 2022-11-18 | 7,656.00 | 7,656.00 | 7,656.00 | 7,656.00 | 0.0M |
| 2022-11-17 | 7,651.20 | 7,651.20 | 7,651.20 | 7,651.20 | 0.0M |
| 2022-11-16 | 7,699.90 | 7,699.90 | 7,699.90 | 7,699.90 | 0.0M |
| 2022-11-15 | 7,795.10 | 7,795.10 | 7,795.10 | 7,795.10 | 0.0M |
| 2022-11-14 | 7,685.00 | 7,685.00 | 7,685.00 | 7,685.00 | 0.0M |
| 2022-11-11 | 7,773.30 | 7,773.30 | 7,773.30 | 7,773.30 | 0.0M |
| 2022-11-10 | 7,629.90 | 7,629.90 | 7,629.90 | 7,629.90 | 0.0M |
| 2022-11-09 | 7,074.20 | 7,074.20 | 7,074.20 | 7,074.20 | 0.0M |
| 2022-11-08 | 7,264.60 | 7,264.60 | 7,264.60 | 7,264.60 | 0.0M |
| 2022-11-07 | 7,225.20 | 7,225.20 | 7,225.20 | 7,225.20 | 0.0M |
| 2022-11-04 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 0.0M |
| 2022-11-03 | 7,067.20 | 7,067.20 | 7,067.20 | 7,067.20 | 0.0M |
| 2022-11-02 | 7,198.80 | 7,198.80 | 7,198.80 | 7,198.80 | 0.0M |
| 2022-11-01 | 7,464.50 | 7,464.50 | 7,464.50 | 7,464.50 | 0.0M |
| 2022-10-31 | 7,542.90 | 7,542.90 | 7,542.90 | 7,542.90 | 0.0M |
| 2022-10-28 | 7,621.00 | 7,621.00 | 7,621.00 | 7,621.00 | 0.0M |
| 2022-10-27 | 7,423.80 | 7,423.80 | 7,423.80 | 7,423.80 | 0.0M |
| 2022-10-26 | 7,535.70 | 7,535.70 | 7,535.70 | 7,535.70 | 0.0M |
| 2022-10-25 | 7,699.80 | 7,699.80 | 7,699.80 | 7,699.80 | 0.0M |
| 2022-10-24 | 7,525.60 | 7,525.60 | 7,525.60 | 7,525.60 | 0.0M |
| 2022-10-21 | 7,449.20 | 7,449.20 | 7,449.20 | 7,449.20 | 0.0M |
| 2022-10-20 | 7,278.80 | 7,278.80 | 7,278.80 | 7,278.80 | 0.0M |
| 2022-10-19 | 7,325.80 | 7,325.80 | 7,325.80 | 7,325.80 | 0.0M |
| 2022-10-18 | 7,377.10 | 7,377.10 | 7,377.10 | 7,377.10 | 0.0M |
| 2022-10-17 | 7,297.20 | 7,297.20 | 7,297.20 | 7,297.20 | 0.0M |
| 2022-10-14 | 7,046.30 | 7,046.30 | 7,046.30 | 7,046.30 | 0.0M |
| 2022-10-13 | 7,268.90 | 7,268.90 | 7,268.90 | 7,268.90 | 0.0M |
| 2022-10-12 | 7,115.30 | 7,115.30 | 7,115.30 | 7,115.30 | 0.0M |
| 2022-10-11 | 7,125.30 | 7,125.30 | 7,125.30 | 7,125.30 | 0.0M |
| 2022-10-10 | 7,220.90 | 7,220.90 | 7,220.90 | 7,220.90 | 0.0M |
| 2022-10-07 | 7,296.90 | 7,296.90 | 7,296.90 | 7,296.90 | 0.0M |
| 2022-10-06 | 7,580.50 | 7,580.50 | 7,580.50 | 7,580.50 | 0.0M |
| 2022-10-05 | 7,629.40 | 7,629.40 | 7,629.40 | 7,629.40 | 0.0M |
| 2022-10-04 | 7,636.30 | 7,636.30 | 7,636.30 | 7,636.30 | 0.0M |
| 2022-10-03 | 7,386.50 | 7,386.50 | 7,386.50 | 7,386.50 | 0.0M |
| 2022-09-30 | 7,216.80 | 7,216.80 | 7,216.80 | 7,216.80 | 0.0M |
| 2022-09-29 | 7,342.00 | 7,342.00 | 7,342.00 | 7,342.00 | 0.0M |
| 2022-09-28 | 7,542.10 | 7,542.10 | 7,542.10 | 7,542.10 | 0.0M |
| 2022-09-27 | 7,391.90 | 7,391.90 | 7,391.90 | 7,391.90 | 0.0M |
| 2022-09-26 | 7,379.70 | 7,379.70 | 7,379.70 | 7,379.70 | 0.0M |
| 2022-09-23 | 7,426.90 | 7,426.90 | 7,426.90 | 7,426.90 | 0.0M |
| 2022-09-22 | 7,553.90 | 7,553.90 | 7,553.90 | 7,553.90 | 0.0M |
| 2022-09-21 | 7,653.70 | 7,653.70 | 7,653.70 | 7,653.70 | 0.0M |
| 2022-09-20 | 7,801.20 | 7,801.20 | 7,801.20 | 7,801.20 | 0.0M |
| 2022-09-19 | 7,876.70 | 7,876.70 | 7,876.70 | 7,876.70 | 0.0M |
| 2022-09-16 | 7,815.13 | 7,815.13 | 7,815.13 | 7,815.13 | 0.0M |
| 2022-09-15 | 7,895.30 | 7,895.30 | 7,895.30 | 7,895.30 | 0.0M |
| 2022-09-14 | 8,023.40 | 8,023.40 | 8,023.40 | 8,023.40 | 0.0M |
| 2022-09-13 | 7,975.80 | 7,975.80 | 7,975.80 | 7,975.80 | 0.0M |
| 2022-09-12 | 8,411.10 | 8,411.10 | 8,411.10 | 8,411.10 | 0.0M |
| 2022-09-09 | 8,304.60 | 8,304.60 | 8,304.60 | 8,304.60 | 0.0M |
| 2022-09-07 | 8,083.20 | 8,083.20 | 8,083.20 | 8,083.20 | 0.0M |
| 2022-09-06 | 7,913.90 | 7,913.90 | 7,913.90 | 7,913.90 | 0.0M |
| 2022-09-05 | 7,950.70 | 7,950.70 | 7,950.70 | 7,950.70 | 0.0M |
| 2022-09-02 | 7,950.70 | 7,950.70 | 7,950.70 | 7,950.70 | 0.0M |
| 2022-09-01 | 8,050.70 | 8,050.70 | 8,050.70 | 8,050.70 | 0.0M |
| 2022-08-31 | 8,053.80 | 8,053.80 | 8,053.80 | 8,053.80 | 0.0M |
| 2022-08-30 | 8,117.90 | 8,117.90 | 8,117.90 | 8,117.90 | 0.0M |
| 2022-08-29 | 8,206.50 | 8,206.50 | 8,206.50 | 8,206.50 | 0.0M |
| 2022-08-26 | 8,292.70 | 8,292.70 | 8,292.70 | 8,292.70 | 0.0M |
| 2022-08-25 | 8,640.50 | 8,640.50 | 8,640.50 | 8,640.50 | 0.0M |
| 2022-08-24 | 8,494.80 | 8,494.80 | 8,494.80 | 8,494.80 | 0.0M |
| 2022-08-23 | 8,463.10 | 8,463.10 | 8,463.10 | 8,463.10 | 0.0M |
| 2022-08-22 | 8,480.20 | 8,480.20 | 8,480.20 | 8,480.20 | 0.0M |
| 2022-08-19 | 8,703.20 | 8,703.20 | 8,703.20 | 8,703.20 | 0.0M |
| 2022-08-18 | 8,876.00 | 8,876.00 | 8,876.00 | 8,876.00 | 0.0M |
| 2022-08-17 | 8,867.20 | 8,867.20 | 8,867.20 | 8,867.20 | 0.0M |
| 2022-08-16 | 8,955.10 | 8,955.10 | 8,955.10 | 8,955.10 | 0.0M |
| 2022-08-15 | 8,963.70 | 8,963.70 | 8,963.70 | 8,963.70 | 0.0M |
| 2022-08-12 | 8,908.50 | 8,908.50 | 8,908.50 | 8,908.50 | 0.0M |
| 2022-08-11 | 8,729.10 | 8,729.10 | 8,729.10 | 8,729.10 | 0.0M |
| 2022-08-10 | 8,781.40 | 8,781.40 | 8,781.40 | 8,781.40 | 0.0M |
| 2022-08-09 | 8,529.30 | 8,529.30 | 8,529.30 | 8,529.30 | 0.0M |
| 2022-08-08 | 8,619.60 | 8,619.60 | 8,619.60 | 8,619.60 | 0.0M |
| 2022-08-05 | 8,645.00 | 8,645.00 | 8,645.00 | 8,645.00 | 0.0M |
| 2022-08-04 | 8,684.80 | 8,684.80 | 8,684.80 | 8,684.80 | 0.0M |
| 2022-08-03 | 8,641.20 | 8,641.20 | 8,641.20 | 8,641.20 | 0.0M |
| 2022-08-02 | 8,440.30 | 8,440.30 | 8,440.30 | 8,440.30 | 0.0M |
| 2022-08-01 | 8,468.50 | 8,468.50 | 8,468.50 | 8,468.50 | 0.0M |
| 2022-07-29 | 8,488.50 | 8,488.50 | 8,488.50 | 8,488.50 | 0.0M |
| 2022-07-28 | 8,311.70 | 8,311.70 | 8,311.70 | 8,311.70 | 0.0M |
| 2022-07-27 | 8,194.20 | 8,194.20 | 8,194.20 | 8,194.20 | 0.0M |
| 2022-07-26 | 7,873.80 | 7,873.80 | 7,873.80 | 7,873.80 | 0.0M |
| 2022-07-25 | 8,039.40 | 8,039.40 | 8,039.40 | 8,039.40 | 0.0M |
| 2022-07-22 | 8,078.10 | 8,078.10 | 8,078.10 | 8,078.10 | 0.0M |
| 2022-07-21 | 8,227.60 | 8,227.60 | 8,227.60 | 8,227.60 | 0.0M |
| 2022-07-20 | 8,092.70 | 8,092.70 | 8,092.70 | 8,092.70 | 0.0M |
| 2022-07-19 | 7,964.10 | 7,964.10 | 7,964.10 | 7,964.10 | 0.0M |
| 2022-07-18 | 7,714.70 | 7,714.70 | 7,714.70 | 7,714.70 | 0.0M |
| 2022-07-15 | 7,782.30 | 7,782.30 | 7,782.30 | 7,782.30 | 0.0M |
| 2022-07-14 | 7,638.30 | 7,638.30 | 7,638.30 | 7,638.30 | 0.0M |
| 2022-07-13 | 7,626.40 | 7,626.40 | 7,626.40 | 7,626.40 | 0.0M |
| 2022-07-12 | 7,647.30 | 7,647.30 | 7,647.30 | 7,647.30 | 0.0M |
| 2022-07-11 | 7,752.10 | 7,752.10 | 7,752.10 | 7,752.10 | 0.0M |
| 2022-07-08 | 7,915.90 | 7,915.90 | 7,915.90 | 7,915.90 | 0.0M |
| 2022-07-07 | 7,901.10 | 7,901.10 | 7,901.10 | 7,901.10 | 0.0M |
| 2022-07-06 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0M |
| 2022-07-05 | 7,692.50 | 7,692.50 | 7,692.50 | 7,692.50 | 0.0M |
| 2022-07-04 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2022-07-01 | 7,570.00 | 7,570.00 | 7,570.00 | 7,570.00 | 0.0M |
| 2022-06-30 | 7,492.40 | 7,492.40 | 7,492.40 | 7,492.40 | 0.0M |
| 2022-06-29 | 7,593.40 | 7,593.40 | 7,593.40 | 7,593.40 | 0.0M |
| 2022-06-28 | 7,575.10 | 7,575.10 | 7,575.10 | 7,575.10 | 0.0M |
| 2022-06-27 | 7,821.20 | 7,821.20 | 7,821.20 | 7,821.20 | 0.0M |
| 2022-06-24 | 7,891.10 | 7,891.10 | 7,891.10 | 7,891.10 | 0.0M |
| 2022-06-23 | 7,611.50 | 7,611.50 | 7,611.50 | 7,611.50 | 0.0M |
| 2022-06-22 | 7,476.70 | 7,476.70 | 7,476.70 | 7,476.70 | 0.0M |
| 2022-06-21 | 7,481.40 | 7,481.40 | 7,481.40 | 7,481.40 | 0.0M |
| 2022-06-20 | 7,329.50 | 7,329.50 | 7,329.50 | 7,329.50 | 0.0M |
| 2022-06-17 | 7,300.22 | 7,300.22 | 7,300.22 | 7,300.22 | 0.0M |
| 2022-06-16 | 7,212.80 | 7,212.80 | 7,212.80 | 7,212.80 | 0.0M |
| 2022-06-15 | 7,519.60 | 7,519.60 | 7,519.60 | 7,519.60 | 0.0M |
| 2022-06-14 | 7,335.00 | 7,335.00 | 7,335.00 | 7,335.00 | 0.0M |
| 2022-06-13 | 7,326.60 | 7,326.60 | 7,326.60 | 7,326.60 | 0.0M |
| 2022-06-10 | 7,686.40 | 7,686.40 | 7,686.40 | 7,686.40 | 0.0M |
| 2022-06-09 | 7,990.90 | 7,990.90 | 7,990.90 | 7,990.90 | 0.0M |
| 2022-06-08 | 8,219.30 | 8,219.30 | 8,219.30 | 8,219.30 | 0.0M |
| 2022-06-07 | 8,279.20 | 8,279.20 | 8,279.20 | 8,279.20 | 0.0M |
| 2022-06-06 | 8,201.00 | 8,201.00 | 8,201.00 | 8,201.00 | 0.0M |
| 2022-06-03 | 8,159.00 | 8,159.00 | 8,159.00 | 8,159.00 | 0.0M |
| 2022-06-02 | 8,368.30 | 8,368.30 | 8,368.30 | 8,368.30 | 0.0M |
| 2022-06-01 | 8,119.10 | 8,119.10 | 8,119.10 | 8,119.10 | 0.0M |
| 2022-05-31 | 8,179.40 | 8,179.40 | 8,179.40 | 8,179.40 | 0.0M |
| 2022-05-30 | 8,215.90 | 8,215.90 | 8,215.90 | 8,215.90 | 0.0M |
| 2022-05-27 | 8,215.90 | 8,215.90 | 8,215.90 | 8,215.90 | 0.0M |
| 2022-05-26 | 7,928.10 | 7,928.10 | 7,928.10 | 7,928.10 | 0.0M |
| 2022-05-25 | 7,712.10 | 7,712.10 | 7,712.10 | 7,712.10 | 0.0M |
| 2022-05-24 | 7,603.30 | 7,603.30 | 7,603.30 | 7,603.30 | 0.0M |
| 2022-05-23 | 7,808.70 | 7,808.70 | 7,808.70 | 7,808.70 | 0.0M |
| 2022-05-20 | 7,656.80 | 7,656.80 | 7,656.80 | 7,656.80 | 0.0M |
| 2022-05-19 | 7,678.00 | 7,678.00 | 7,678.00 | 7,678.00 | 0.0M |
| 2022-05-18 | 7,686.70 | 7,686.70 | 7,686.70 | 7,686.70 | 0.0M |
| 2022-05-17 | 8,074.60 | 8,074.60 | 8,074.60 | 8,074.60 | 0.0M |
| 2022-05-16 | 7,872.70 | 7,872.70 | 7,872.70 | 7,872.70 | 0.0M |
| 2022-05-13 | 7,978.10 | 7,978.10 | 7,978.10 | 7,978.10 | 0.0M |
| 2022-05-12 | 7,677.00 | 7,677.00 | 7,677.00 | 7,677.00 | 0.0M |
| 2022-05-11 | 7,703.40 | 7,703.40 | 7,703.40 | 7,703.40 | 0.0M |
| 2022-05-10 | 7,949.90 | 7,949.90 | 7,949.90 | 7,949.90 | 0.0M |
| 2022-05-09 | 7,866.00 | 7,866.00 | 7,866.00 | 7,866.00 | 0.0M |
| 2022-05-06 | 8,257.40 | 8,257.40 | 8,257.40 | 8,257.40 | 0.0M |
| 2022-05-05 | 8,362.90 | 8,362.90 | 8,362.90 | 8,362.90 | 0.0M |
| 2022-05-04 | 8,815.50 | 8,815.50 | 8,815.50 | 8,815.50 | 0.0M |
| 2022-05-03 | 8,531.10 | 8,531.10 | 8,531.10 | 8,531.10 | 0.0M |
| 2022-05-02 | 8,529.30 | 8,529.30 | 8,529.30 | 8,529.30 | 0.0M |
| 2022-04-29 | 8,415.40 | 8,415.40 | 8,415.40 | 8,415.40 | 0.0M |
| 2022-04-28 | 8,799.80 | 8,799.80 | 8,799.80 | 8,799.80 | 0.0M |
| 2022-04-27 | 8,493.90 | 8,493.90 | 8,493.90 | 8,493.90 | 0.0M |
| 2022-04-26 | 8,476.30 | 8,476.30 | 8,476.30 | 8,476.30 | 0.0M |
| 2022-04-25 | 8,834.20 | 8,834.20 | 8,834.20 | 8,834.20 | 0.0M |
| 2022-04-22 | 8,725.70 | 8,725.70 | 8,725.70 | 8,725.70 | 0.0M |
| 2022-04-21 | 8,985.60 | 8,985.60 | 8,985.60 | 8,985.60 | 0.0M |
| 2022-04-20 | 9,181.80 | 9,181.80 | 9,181.80 | 9,181.80 | 0.0M |
| 2022-04-19 | 9,312.00 | 9,312.00 | 9,312.00 | 9,312.00 | 0.0M |
| 2022-04-18 | 9,112.90 | 9,112.90 | 9,112.90 | 9,112.90 | 0.0M |
| 2022-04-14 | 9,118.40 | 9,118.40 | 9,118.40 | 9,118.40 | 0.0M |
| 2022-04-13 | 9,322.50 | 9,322.50 | 9,322.50 | 9,322.50 | 0.0M |
| 2022-04-12 | 9,144.80 | 9,144.80 | 9,144.80 | 9,144.80 | 0.0M |
| 2022-04-11 | 9,188.80 | 9,188.80 | 9,188.80 | 9,188.80 | 0.0M |
| 2022-04-08 | 9,425.80 | 9,425.80 | 9,425.80 | 9,425.80 | 0.0M |
| 2022-04-07 | 9,544.10 | 9,544.10 | 9,544.10 | 9,544.10 | 0.0M |
| 2022-04-06 | 9,518.70 | 9,518.70 | 9,518.70 | 9,518.70 | 0.0M |
| 2022-04-05 | 9,757.50 | 9,757.50 | 9,757.50 | 9,757.50 | 0.0M |
| 2022-04-04 | 9,968.60 | 9,968.60 | 9,968.60 | 9,968.60 | 0.0M |
| 2022-04-01 | 9,771.70 | 9,771.70 | 9,771.70 | 9,771.70 | 0.0M |
| 2022-03-31 | 9,736.30 | 9,736.30 | 9,736.30 | 9,736.30 | 0.0M |
| 2022-03-30 | 9,898.00 | 9,898.00 | 9,898.00 | 9,898.00 | 0.0M |
| 2022-03-29 | 10,009.90 | 10,009.90 | 10,009.90 | 10,009.90 | 0.0M |