ICE MSCI USA Growth Mini

🏛️ usa →
16,783.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-31 14,438.30 14,438.30 14,438.30 14,438.30 0.0M
2024-12-30 14,589.30 14,589.30 14,589.30 14,589.30 0.0M
2024-12-27 14,764.80 14,764.80 14,764.80 14,764.80 0.0M
2024-12-26 15,001.40 15,001.40 15,001.40 15,001.40 0.0M
2024-12-24 15,027.20 15,027.20 15,027.20 15,027.20 0.0M
2024-12-23 14,826.10 14,826.10 14,826.10 14,826.10 0.0M
2024-12-20 14,530.87 14,530.87 14,530.87 14,530.87 0.0M
2024-12-19 14,380.50 14,380.50 14,380.50 14,380.50 0.0M
2024-12-18 14,360.10 14,360.10 14,360.10 14,360.10 0.0M
2024-12-17 14,880.50 14,880.50 14,880.50 14,880.50 0.0M
2024-12-16 14,927.40 14,927.40 14,927.40 14,927.40 0.0M
2024-12-13 14,734.70 14,734.70 14,734.70 14,734.70 0.0M
2024-12-12 14,706.10 14,706.10 14,706.10 14,706.10 0.0M
2024-12-11 14,805.60 14,805.60 14,805.60 14,805.60 0.0M
2024-12-10 14,531.50 14,531.50 14,531.50 14,531.50 0.0M
2024-12-09 14,561.40 14,561.40 14,561.40 14,561.40 0.0M
2024-12-06 14,679.00 14,679.00 14,679.00 14,679.00 0.0M
2024-12-05 14,553.40 14,553.40 14,553.40 14,553.40 0.0M
2024-12-04 14,570.30 14,570.30 14,570.30 14,570.30 0.0M
2024-12-03 14,345.30 14,345.30 14,345.30 14,345.30 0.0M
2024-12-02 14,253.90 14,253.90 14,253.90 14,253.90 0.0M
2024-11-29 14,117.90 14,117.90 14,117.90 14,117.90 0.0M
2024-11-28 13,994.50 13,994.50 13,994.50 13,994.50 0.0M
2024-11-27 13,996.20 13,996.20 13,996.20 13,996.20 0.0M
2024-11-26 14,105.50 14,105.50 14,105.50 14,105.50 0.0M
2024-11-25 13,962.30 13,962.30 13,962.30 13,962.30 0.0M
2024-11-22 13,967.10 13,967.10 13,967.10 13,967.10 0.0M
2024-11-21 13,962.20 13,962.20 13,962.20 13,962.20 0.0M
2024-11-20 13,951.20 13,951.20 13,951.20 13,951.20 0.0M
2024-11-19 13,964.70 13,964.70 13,964.70 13,964.70 0.0M
2024-11-18 13,796.60 13,796.60 13,796.60 13,796.60 0.0M
2024-11-15 13,742.10 13,742.10 13,742.10 13,742.10 0.0M
2024-11-14 14,041.60 14,041.60 14,041.60 14,041.60 0.0M
2024-11-13 14,130.90 14,130.90 14,130.90 14,130.90 0.0M
2024-11-12 14,145.40 14,145.40 14,145.40 14,145.40 0.0M
2024-11-11 14,119.10 14,119.10 14,119.10 14,119.10 0.0M
2024-11-08 14,102.10 14,102.10 14,102.10 14,102.10 0.0M
2024-11-07 14,059.30 14,059.30 14,059.30 14,059.30 0.0M
2024-11-06 13,835.00 13,835.00 13,835.00 13,835.00 0.0M
2024-11-05 13,479.40 13,479.40 13,479.40 13,479.40 0.0M
2024-11-04 13,294.30 13,294.30 13,294.30 13,294.30 0.0M
2024-11-01 13,344.50 13,344.50 13,344.50 13,344.50 0.0M
2024-10-31 13,233.70 13,233.70 13,233.70 13,233.70 0.0M
2024-10-30 13,623.50 13,623.50 13,623.50 13,623.50 0.0M
2024-10-29 13,695.90 13,695.90 13,695.90 13,695.90 0.0M
2024-10-28 13,591.30 13,591.30 13,591.30 13,591.30 0.0M
2024-10-25 13,584.80 13,584.80 13,584.80 13,584.80 0.0M
2024-10-24 13,516.40 13,516.40 13,516.40 13,516.40 0.0M
2024-10-23 13,424.40 13,424.40 13,424.40 13,424.40 0.0M
2024-10-22 13,633.10 13,633.10 13,633.10 13,633.10 0.0M
2024-10-21 13,636.40 13,636.40 13,636.40 13,636.40 0.0M
2024-10-18 13,574.10 13,574.10 13,574.10 13,574.10 0.0M
2024-10-17 13,485.30 13,485.30 13,485.30 13,485.30 0.0M
2024-10-16 13,485.00 13,485.00 13,485.00 13,485.00 0.0M
2024-10-15 13,462.40 13,462.40 13,462.40 13,462.40 0.0M
2024-10-14 13,595.40 13,595.40 13,595.40 13,595.40 0.0M
2024-10-11 13,482.20 13,482.20 13,482.20 13,482.20 0.0M
2024-10-10 13,441.60 13,441.60 13,441.60 13,441.60 0.0M
2024-10-09 13,442.70 13,442.70 13,442.70 13,442.70 0.0M
2024-10-08 13,363.50 13,363.50 13,363.50 13,363.50 0.0M
2024-10-07 13,144.90 13,144.90 13,144.90 13,144.90 0.0M
2024-10-04 13,299.70 13,299.70 13,299.70 13,299.70 0.0M
2024-10-03 13,149.90 13,149.90 13,149.90 13,149.90 0.0M
2024-10-02 13,142.80 13,142.80 13,142.80 13,142.80 0.0M
2024-10-01 13,137.30 13,137.30 13,137.30 13,137.30 0.0M
2024-09-30 13,329.70 13,329.70 13,329.70 13,329.70 0.0M
2024-09-27 13,266.30 13,266.30 13,266.30 13,266.30 0.0M
2024-09-26 13,339.50 13,339.50 13,339.50 13,339.50 0.0M
2024-09-25 13,314.30 13,314.30 13,314.30 13,314.30 0.0M
2024-09-24 13,293.10 13,293.10 13,293.10 13,293.10 0.0M
2024-09-23 13,238.00 13,238.00 13,238.00 13,238.00 0.0M
2024-09-20 13,080.93 13,080.93 13,080.93 13,080.93 0.0M
2024-09-19 13,114.20 13,114.20 13,114.20 13,114.20 0.0M
2024-09-18 12,805.70 12,805.70 12,805.70 12,805.70 0.0M
2024-09-17 12,845.40 12,845.40 12,845.40 12,845.40 0.0M
2024-09-16 12,836.50 12,836.50 12,836.50 12,836.50 0.0M
2024-09-13 12,894.70 12,894.70 12,894.70 12,894.70 0.0M
2024-09-12 12,846.50 12,846.50 12,846.50 12,846.50 0.0M
2024-09-11 12,715.90 12,715.90 12,715.90 12,715.90 0.0M
2024-09-10 12,451.80 12,451.80 12,451.80 12,451.80 0.0M
2024-09-09 12,357.60 12,357.60 12,357.60 12,357.60 0.0M
2024-09-06 12,206.60 12,206.60 12,206.60 12,206.60 0.0M
2024-09-05 12,483.20 12,483.20 12,483.20 12,483.20 0.0M
2024-09-04 12,463.60 12,463.60 12,463.60 12,463.60 0.0M
2024-09-03 12,509.10 12,509.10 12,509.10 12,509.10 0.0M
2024-09-02 12,917.20 12,917.20 12,917.20 12,917.20 0.0M
2024-08-30 12,922.70 12,922.70 12,922.70 12,922.70 0.0M
2024-08-29 12,784.40 12,784.40 12,784.40 12,784.40 0.0M
2024-08-28 12,822.70 12,822.70 12,822.70 12,822.70 0.0M
2024-08-27 12,956.20 12,956.20 12,956.20 12,956.20 0.0M
2024-08-26 12,925.20 12,925.20 12,925.20 12,925.20 0.0M
2024-08-23 13,021.50 13,021.50 13,021.50 13,021.50 0.0M
2024-08-22 12,869.10 12,869.10 12,869.10 12,869.10 0.0M
2024-08-21 13,023.90 13,023.90 13,023.90 13,023.90 0.0M
2024-08-20 12,965.70 12,965.70 12,965.70 12,965.70 0.0M
2024-08-19 12,978.80 12,978.80 12,978.80 12,978.80 0.0M
2024-08-16 12,814.80 12,814.80 12,814.80 12,814.80 0.0M
2024-08-15 12,799.00 12,799.00 12,799.00 12,799.00 0.0M
2024-08-14 12,533.00 12,533.00 12,533.00 12,533.00 0.0M
2024-08-13 12,498.80 12,498.80 12,498.80 12,498.80 0.0M
2024-08-12 12,219.80 12,219.80 12,219.80 12,219.80 0.0M
2024-08-09 12,177.70 12,177.70 12,177.70 12,177.70 0.0M
2024-08-08 12,079.10 12,079.10 12,079.10 12,079.10 0.0M
2024-08-07 11,741.60 11,741.60 11,741.60 11,741.60 0.0M
2024-08-06 11,849.40 11,849.40 11,849.40 11,849.40 0.0M
2024-08-05 11,704.80 11,704.80 11,704.80 11,704.80 0.0M
2024-08-02 12,136.30 12,136.30 12,136.30 12,136.30 0.0M
2024-08-01 12,424.50 12,424.50 12,424.50 12,424.50 0.0M
2024-07-31 12,643.80 12,643.80 12,643.80 12,643.80 0.0M
2024-07-30 12,323.70 12,323.70 12,323.70 12,323.70 0.0M
2024-07-29 12,482.20 12,482.20 12,482.20 12,482.20 0.0M
2024-07-26 12,456.90 12,456.90 12,456.90 12,456.90 0.0M
2024-07-25 12,348.20 12,348.20 12,348.20 12,348.20 0.0M
2024-07-24 12,491.10 12,491.10 12,491.10 12,491.10 0.0M
2024-07-23 12,995.00 12,995.00 12,995.00 12,995.00 0.0M
2024-07-22 12,981.10 12,981.10 12,981.10 12,981.10 0.0M
2024-07-19 12,773.20 12,773.20 12,773.20 12,773.20 0.0M
2024-07-18 12,850.30 12,850.30 12,850.30 12,850.30 0.0M
2024-07-17 12,957.50 12,957.50 12,957.50 12,957.50 0.0M
2024-07-16 13,344.40 13,344.40 13,344.40 13,344.40 0.0M
2024-07-15 13,359.00 13,359.00 13,359.00 13,359.00 0.0M
2024-07-12 13,316.00 13,316.00 13,316.00 13,316.00 0.0M
2024-07-11 13,246.30 13,246.30 13,246.30 13,246.30 0.0M
2024-07-10 13,555.50 13,555.50 13,555.50 13,555.50 0.0M
2024-07-09 13,414.80 13,414.80 13,414.80 13,414.80 0.0M
2024-07-08 13,392.10 13,392.10 13,392.10 13,392.10 0.0M
2024-07-05 13,379.80 13,379.80 13,379.80 13,379.80 0.0M
2024-07-04 13,227.40 13,227.40 13,227.40 13,227.40 0.0M
2024-07-03 13,227.40 13,227.40 13,227.40 13,227.40 0.0M
2024-07-02 13,115.90 13,115.90 13,115.90 13,115.90 0.0M
2024-07-01 13,003.60 13,003.60 13,003.60 13,003.60 0.0M
2024-06-28 12,885.90 12,885.90 12,885.90 12,885.90 0.0M
2024-06-27 13,005.70 13,005.70 13,005.70 13,005.70 0.0M
2024-06-26 12,965.20 12,965.20 12,965.20 12,965.20 0.0M
2024-06-25 12,893.30 12,893.30 12,893.30 12,893.30 0.0M
2024-06-24 12,701.80 12,701.80 12,701.80 12,701.80 0.0M
2024-06-21 12,842.30 12,842.30 12,842.30 12,842.30 0.0M
2024-06-20 12,865.60 12,865.60 12,865.60 12,865.60 0.0M
2024-06-19 12,946.20 12,946.20 12,946.20 12,946.20 0.0M
2024-06-18 12,946.20 12,946.20 12,946.20 12,946.20 0.0M
2024-06-17 12,918.00 12,918.00 12,918.00 12,918.00 0.0M
2024-06-14 12,808.70 12,808.70 12,808.70 12,808.70 0.0M
2024-06-13 12,779.20 12,779.20 12,779.20 12,779.20 0.0M
2024-06-12 12,753.60 12,753.60 12,753.60 12,753.60 0.0M
2024-06-11 12,573.40 12,573.40 12,573.40 12,573.40 0.0M
2024-06-10 12,448.60 12,448.60 12,448.60 12,448.60 0.0M
2024-06-07 12,404.50 12,404.50 12,404.50 12,404.50 0.0M
2024-06-06 12,414.20 12,414.20 12,414.20 12,414.20 0.0M
2024-06-05 12,409.90 12,409.90 12,409.90 12,409.90 0.0M
2024-06-04 12,177.10 12,177.10 12,177.10 12,177.10 0.0M
2024-06-03 12,134.20 12,134.20 12,134.20 12,134.20 0.0M
2024-05-31 12,053.70 12,053.70 12,053.70 12,053.70 0.0M
2024-05-30 12,035.40 12,035.40 12,035.40 12,035.40 0.0M
2024-05-29 12,228.30 12,228.30 12,228.30 12,228.30 0.0M
2024-05-28 12,275.30 12,275.30 12,275.30 12,275.30 0.0M
2024-05-27 12,198.50 12,198.50 12,198.50 12,198.50 0.0M
2024-05-24 12,198.50 12,198.50 12,198.50 12,198.50 0.0M
2024-05-23 12,083.40 12,083.40 12,083.40 12,083.40 0.0M
2024-05-22 12,109.80 12,109.80 12,109.80 12,109.80 0.0M
2024-05-21 12,143.80 12,143.80 12,143.80 12,143.80 0.0M
2024-05-20 12,107.00 12,107.00 12,107.00 12,107.00 0.0M
2024-05-17 12,032.30 12,032.30 12,032.30 12,032.30 0.0M
2024-05-16 12,029.10 12,029.10 12,029.10 12,029.10 0.0M
2024-05-15 12,066.80 12,066.80 12,066.80 12,066.80 0.0M
2024-05-14 11,885.40 11,885.40 11,885.40 11,885.40 0.0M
2024-05-13 11,814.70 11,814.70 11,814.70 11,814.70 0.0M
2024-05-10 11,813.00 11,813.00 11,813.00 11,813.00 0.0M
2024-05-09 11,816.50 11,816.50 11,816.50 11,816.50 0.0M
2024-05-08 11,784.00 11,784.00 11,784.00 11,784.00 0.0M
2024-05-07 11,805.90 11,805.90 11,805.90 11,805.90 0.0M
2024-05-06 11,808.20 11,808.20 11,808.20 11,808.20 0.0M
2024-05-03 11,643.50 11,643.50 11,643.50 11,643.50 0.0M
2024-05-02 11,434.80 11,434.80 11,434.80 11,434.80 0.0M
2024-05-01 11,275.90 11,275.90 11,275.90 11,275.90 0.0M
2024-04-30 11,316.60 11,316.60 11,316.60 11,316.60 0.0M
2024-04-29 11,528.30 11,528.30 11,528.30 11,528.30 0.0M
2024-04-26 11,502.80 11,502.80 11,502.80 11,502.80 0.0M
2024-04-25 11,273.90 11,273.90 11,273.90 11,273.90 0.0M
2024-04-24 11,348.60 11,348.60 11,348.60 11,348.60 0.0M
2024-04-23 11,356.20 11,356.20 11,356.20 11,356.20 0.0M
2024-04-22 11,164.20 11,164.20 11,164.20 11,164.20 0.0M
2024-04-19 11,054.60 11,054.60 11,054.60 11,054.60 0.0M
2024-04-18 11,318.60 11,318.60 11,318.60 11,318.60 0.0M
2024-04-17 11,374.30 11,374.30 11,374.30 11,374.30 0.0M
2024-04-16 11,484.70 11,484.70 11,484.70 11,484.70 0.0M
2024-04-15 11,487.60 11,487.60 11,487.60 11,487.60 0.0M
2024-04-12 11,707.80 11,707.80 11,707.80 11,707.80 0.0M
2024-04-11 11,876.80 11,876.80 11,876.80 11,876.80 0.0M
2024-04-10 11,694.80 11,694.80 11,694.80 11,694.80 0.0M
2024-04-09 11,759.30 11,759.30 11,759.30 11,759.30 0.0M
2024-04-08 11,750.20 11,750.20 11,750.20 11,750.20 0.0M
2024-04-05 11,755.20 11,755.20 11,755.20 11,755.20 0.0M
2024-04-04 11,576.70 11,576.70 11,576.70 11,576.70 0.0M
2024-04-03 11,741.70 11,741.70 11,741.70 11,741.70 0.0M
2024-04-02 11,706.70 11,706.70 11,706.70 11,706.70 0.0M
2024-04-01 11,799.90 11,799.90 11,799.90 11,799.90 0.0M
2024-03-28 11,795.70 11,795.70 11,795.70 11,795.70 0.0M
2024-03-27 11,821.50 11,821.50 11,821.50 11,821.50 0.0M
2024-03-26 11,793.40 11,793.40 11,793.40 11,793.40 0.0M
2024-03-25 11,841.00 11,841.00 11,841.00 11,841.00 0.0M
2024-03-22 11,885.40 11,885.40 11,885.40 11,885.40 0.0M
2024-03-21 11,865.40 11,865.40 11,865.40 11,865.40 0.0M
2024-03-20 11,871.20 11,871.20 11,871.20 11,871.20 0.0M
2024-03-19 11,747.60 11,747.60 11,747.60 11,747.60 0.0M
2024-03-18 11,680.20 11,680.20 11,680.20 11,680.20 0.0M
2024-03-15 11,562.79 11,562.79 11,562.79 11,562.79 0.0M
2024-03-14 11,698.70 11,698.70 11,698.70 11,698.70 0.0M
2024-03-13 11,697.90 11,697.90 11,697.90 11,697.90 0.0M
2024-03-12 11,744.90 11,744.90 11,744.90 11,744.90 0.0M
2024-03-11 11,524.70 11,524.70 11,524.70 11,524.70 0.0M
2024-03-08 11,589.80 11,589.80 11,589.80 11,589.80 0.0M
2024-03-07 11,709.00 11,709.00 11,709.00 11,709.00 0.0M
2024-03-06 11,539.50 11,539.50 11,539.50 11,539.50 0.0M
2024-03-05 11,479.30 11,479.30 11,479.30 11,479.30 0.0M
2024-03-04 11,672.70 11,672.70 11,672.70 11,672.70 0.0M
2024-03-01 11,721.10 11,721.10 11,721.10 11,721.10 0.0M
2024-02-29 11,609.50 11,609.50 11,609.50 11,609.50 0.0M
2024-02-28 11,515.40 11,515.40 11,515.40 11,515.40 0.0M
2024-02-27 11,555.10 11,555.10 11,555.10 11,555.10 0.0M
2024-02-26 11,535.30 11,535.30 11,535.30 11,535.30 0.0M
2024-02-23 11,566.50 11,566.50 11,566.50 11,566.50 0.0M
2024-02-22 11,593.30 11,593.30 11,593.30 11,593.30 0.0M
2024-02-21 11,216.30 11,216.30 11,216.30 11,216.30 0.0M
2024-02-20 11,252.40 11,252.40 11,252.40 11,252.40 0.0M
2024-02-19 11,383.80 11,383.80 11,383.80 11,383.80 0.0M
2024-02-16 11,383.80 11,383.80 11,383.80 11,383.80 0.0M
2024-02-15 11,468.80 11,468.80 11,468.80 11,468.80 0.0M
2024-02-14 11,458.20 11,458.20 11,458.20 11,458.20 0.0M
2024-02-13 11,303.10 11,303.10 11,303.10 11,303.10 0.0M
2024-02-12 11,461.30 11,461.30 11,461.30 11,461.30 0.0M
2024-02-09 11,533.90 11,533.90 11,533.90 11,533.90 0.0M
2024-02-08 11,403.90 11,403.90 11,403.90 11,403.90 0.0M
2024-02-07 11,392.30 11,392.30 11,392.30 11,392.30 0.0M
2024-02-06 11,249.20 11,249.20 11,249.20 11,249.20 0.0M
2024-02-05 11,247.40 11,247.40 11,247.40 11,247.40 0.0M
2024-02-02 11,238.90 11,238.90 11,238.90 11,238.90 0.0M
2024-02-01 11,000.00 11,000.00 11,000.00 11,000.00 0.0M
2024-01-31 10,838.00 10,838.00 10,838.00 10,838.00 0.0M
2024-01-30 11,082.40 11,082.40 11,082.40 11,082.40 0.0M
2024-01-29 11,137.20 11,137.20 11,137.20 11,137.20 0.0M
2024-01-26 11,004.90 11,004.90 11,004.90 11,004.90 0.0M
2024-01-25 11,019.10 11,019.10 11,019.10 11,019.10 0.0M
2024-01-24 11,005.90 11,005.90 11,005.90 11,005.90 0.0M
2024-01-23 10,951.60 10,951.60 10,951.60 10,951.60 0.0M
2024-01-22 10,918.20 10,918.20 10,918.20 10,918.20 0.0M
2024-01-19 10,891.90 10,891.90 10,891.90 10,891.90 0.0M
2024-01-18 10,723.00 10,723.00 10,723.00 10,723.00 0.0M
2024-01-17 10,576.80 10,576.80 10,576.80 10,576.80 0.0M
2024-01-16 10,627.20 10,627.20 10,627.20 10,627.20 0.0M
2024-01-15 10,642.90 10,642.90 10,642.90 10,642.90 0.0M
2024-01-12 10,642.90 10,642.90 10,642.90 10,642.90 0.0M
2024-01-11 10,630.60 10,630.60 10,630.60 10,630.60 0.0M
2024-01-10 10,612.40 10,612.40 10,612.40 10,612.40 0.0M
2024-01-09 10,499.30 10,499.30 10,499.30 10,499.30 0.0M
2024-01-08 10,474.20 10,474.20 10,474.20 10,474.20 0.0M
2024-01-05 10,248.30 10,248.30 10,248.30 10,248.30 0.0M
2024-01-04 10,233.60 10,233.60 10,233.60 10,233.60 0.0M
2024-01-03 10,287.60 10,287.60 10,287.60 10,287.60 0.0M
2024-01-02 10,381.50 10,381.50 10,381.50 10,381.50 0.0M