ICE MSCI USA Growth Mini

🏛️ usa →
16,783.10
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 10,569.80 10,569.80 10,569.80 10,569.80 0.0M
2023-12-28 10,613.60 10,613.60 10,613.60 10,613.60 0.0M
2023-12-27 10,613.40 10,613.40 10,613.40 10,613.40 0.0M
2023-12-26 10,598.90 10,598.90 10,598.90 10,598.90 0.0M
2023-12-22 10,566.50 10,566.50 10,566.50 10,566.50 0.0M
2023-12-21 10,573.20 10,573.20 10,573.20 10,573.20 0.0M
2023-12-20 10,456.40 10,456.40 10,456.40 10,456.40 0.0M
2023-12-19 10,599.80 10,599.80 10,599.80 10,599.80 0.0M
2023-12-18 10,547.40 10,547.40 10,547.40 10,547.40 0.0M
2023-12-15 10,466.16 10,466.16 10,466.16 10,466.16 0.0M
2023-12-14 10,421.10 10,421.10 10,421.10 10,421.10 0.0M
2023-12-13 10,460.20 10,460.20 10,460.20 10,460.20 0.0M
2023-12-12 10,348.10 10,348.10 10,348.10 10,348.10 0.0M
2023-12-11 10,268.10 10,268.10 10,268.10 10,268.10 0.0M
2023-12-08 10,283.10 10,283.10 10,283.10 10,283.10 0.0M
2023-12-07 10,225.80 10,225.80 10,225.80 10,225.80 0.0M
2023-12-06 10,096.70 10,096.70 10,096.70 10,096.70 0.0M
2023-12-05 10,158.60 10,158.60 10,158.60 10,158.60 0.0M
2023-12-04 10,103.50 10,103.50 10,103.50 10,103.50 0.0M
2023-12-01 10,213.00 10,213.00 10,213.00 10,213.00 0.0M
2023-11-30 10,175.10 10,175.10 10,175.10 10,175.10 0.0M
2023-11-29 10,176.30 10,176.30 10,176.30 10,176.30 0.0M
2023-11-28 10,193.00 10,193.00 10,193.00 10,193.00 0.0M
2023-11-27 10,170.00 10,170.00 10,170.00 10,170.00 0.0M
2023-11-24 10,174.20 10,174.20 10,174.20 10,174.20 0.0M
2023-11-23 10,191.10 10,191.10 10,191.10 10,191.10 0.0M
2023-11-22 10,191.10 10,191.10 10,191.10 10,191.10 0.0M
2023-11-21 10,146.50 10,146.50 10,146.50 10,146.50 0.0M
2023-11-20 10,171.80 10,171.80 10,171.80 10,171.80 0.0M
2023-11-17 10,059.10 10,059.10 10,059.10 10,059.10 0.0M
2023-11-16 10,066.90 10,066.90 10,066.90 10,066.90 0.0M
2023-11-15 10,027.00 10,027.00 10,027.00 10,027.00 0.0M
2023-11-14 10,037.50 10,037.50 10,037.50 10,037.50 0.0M
2023-11-13 9,845.60 9,845.60 9,845.60 9,845.60 0.0M
2023-11-10 9,847.40 9,847.40 9,847.40 9,847.40 0.0M
2023-11-09 9,662.70 9,662.70 9,662.70 9,662.70 0.0M
2023-11-08 9,737.90 9,737.90 9,737.90 9,737.90 0.0M
2023-11-07 9,703.10 9,703.10 9,703.10 9,703.10 0.0M
2023-11-06 9,611.30 9,611.30 9,611.30 9,611.30 0.0M
2023-11-03 9,556.00 9,556.00 9,556.00 9,556.00 0.0M
2023-11-02 9,456.00 9,456.00 9,456.00 9,456.00 0.0M
2023-11-01 9,279.40 9,279.40 9,279.40 9,279.40 0.0M
2023-10-31 9,143.10 9,143.10 9,143.10 9,143.10 0.0M
2023-10-30 9,094.90 9,094.90 9,094.90 9,094.90 0.0M
2023-10-27 8,975.40 8,975.40 8,975.40 8,975.40 0.0M
2023-10-26 8,946.40 8,946.40 8,946.40 8,946.40 0.0M
2023-10-25 9,131.00 9,131.00 9,131.00 9,131.00 0.0M
2023-10-24 9,338.20 9,338.20 9,338.20 9,338.20 0.0M
2023-10-23 9,268.20 9,268.20 9,268.20 9,268.20 0.0M
2023-10-20 9,237.40 9,237.40 9,237.40 9,237.40 0.0M
2023-10-19 9,382.60 9,382.60 9,382.60 9,382.60 0.0M
2023-10-18 9,454.20 9,454.20 9,454.20 9,454.20 0.0M
2023-10-17 9,608.80 9,608.80 9,608.80 9,608.80 0.0M
2023-10-16 9,633.70 9,633.70 9,633.70 9,633.70 0.0M
2023-10-13 9,521.80 9,521.80 9,521.80 9,521.80 0.0M
2023-10-12 9,625.30 9,625.30 9,625.30 9,625.30 0.0M
2023-10-11 9,678.50 9,678.50 9,678.50 9,678.50 0.0M
2023-10-10 9,603.90 9,603.90 9,603.90 9,603.90 0.0M
2023-10-09 9,556.90 9,556.90 9,556.90 9,556.90 0.0M
2023-10-06 9,510.40 9,510.40 9,510.40 9,510.40 0.0M
2023-10-05 9,353.10 9,353.10 9,353.10 9,353.10 0.0M
2023-10-04 9,349.10 9,349.10 9,349.10 9,349.10 0.0M
2023-10-03 9,223.60 9,223.60 9,223.60 9,223.60 0.0M
2023-10-02 9,389.70 9,389.70 9,389.70 9,389.70 0.0M
2023-09-29 9,313.90 9,313.90 9,313.90 9,313.90 0.0M
2023-09-28 9,316.60 9,316.60 9,316.60 9,316.60 0.0M
2023-09-27 9,242.50 9,242.50 9,242.50 9,242.50 0.0M
2023-09-26 9,224.80 9,224.80 9,224.80 9,224.80 0.0M
2023-09-25 9,376.90 9,376.90 9,376.90 9,376.90 0.0M
2023-09-22 9,330.10 9,330.10 9,330.10 9,330.10 0.0M
2023-09-21 9,340.10 9,340.10 9,340.10 9,340.10 0.0M
2023-09-20 9,529.20 9,529.20 9,529.20 9,529.20 0.0M
2023-09-19 9,668.30 9,668.30 9,668.30 9,668.30 0.0M
2023-09-18 9,685.50 9,685.50 9,685.50 9,685.50 0.0M
2023-09-15 9,676.35 9,676.35 9,676.35 9,676.35 0.0M
2023-09-14 9,828.60 9,828.60 9,828.60 9,828.60 0.0M
2023-09-13 9,769.90 9,769.90 9,769.90 9,769.90 0.0M
2023-09-12 9,744.70 9,744.70 9,744.70 9,744.70 0.0M
2023-09-11 9,852.20 9,852.20 9,852.20 9,852.20 0.0M
2023-09-08 9,746.10 9,746.10 9,746.10 9,746.10 0.0M
2023-09-07 9,737.60 9,737.60 9,737.60 9,737.60 0.0M
2023-09-06 9,791.30 9,791.30 9,791.30 9,791.30 0.0M
2023-09-05 9,890.70 9,890.70 9,890.70 9,890.70 0.0M
2023-09-04 9,883.40 9,883.40 9,883.40 9,883.40 0.0M
2023-09-01 9,883.40 9,883.40 9,883.40 9,883.40 0.0M
2023-08-31 9,870.70 9,870.70 9,870.70 9,870.70 0.0M
2023-08-30 9,860.60 9,860.60 9,860.60 9,860.60 0.0M
2023-08-29 9,796.80 9,796.80 9,796.80 9,796.80 0.0M
2023-08-28 9,603.20 9,603.20 9,603.20 9,603.20 0.0M
2023-08-25 9,534.80 9,534.80 9,534.80 9,534.80 0.0M
2023-08-24 9,455.10 9,455.10 9,455.10 9,455.10 0.0M
2023-08-23 9,641.00 9,641.00 9,641.00 9,641.00 0.0M
2023-08-22 9,497.10 9,497.10 9,497.10 9,497.10 0.0M
2023-08-21 9,501.10 9,501.10 9,501.10 9,501.10 0.0M
2023-08-18 9,371.00 9,371.00 9,371.00 9,371.00 0.0M
2023-08-17 9,385.50 9,385.50 9,385.50 9,385.50 0.0M
2023-08-16 9,491.20 9,491.20 9,491.20 9,491.20 0.0M
2023-08-15 9,577.40 9,577.40 9,577.40 9,577.40 0.0M
2023-08-14 9,680.10 9,680.10 9,680.10 9,680.10 0.0M
2023-08-11 9,574.20 9,574.20 9,574.20 9,574.20 0.0M
2023-08-10 9,622.20 9,622.20 9,622.20 9,622.20 0.0M
2023-08-09 9,603.50 9,603.50 9,603.50 9,603.50 0.0M
2023-08-08 9,703.90 9,703.90 9,703.90 9,703.90 0.0M
2023-08-07 9,748.30 9,748.30 9,748.30 9,748.30 0.0M
2023-08-04 9,675.70 9,675.70 9,675.70 9,675.70 0.0M
2023-08-03 9,728.60 9,728.60 9,728.60 9,728.60 0.0M
2023-08-02 9,741.40 9,741.40 9,741.40 9,741.40 0.0M
2023-08-01 9,942.50 9,942.50 9,942.50 9,942.50 0.0M
2023-07-31 9,976.30 9,976.30 9,976.30 9,976.30 0.0M
2023-07-28 9,954.50 9,954.50 9,954.50 9,954.50 0.0M
2023-07-27 9,799.70 9,799.70 9,799.70 9,799.70 0.0M
2023-07-26 9,875.90 9,875.90 9,875.90 9,875.90 0.0M
2023-07-25 9,881.60 9,881.60 9,881.60 9,881.60 0.0M
2023-07-24 9,821.30 9,821.30 9,821.30 9,821.30 0.0M
2023-07-21 9,795.90 9,795.90 9,795.90 9,795.90 0.0M
2023-07-20 9,820.90 9,820.90 9,820.90 9,820.90 0.0M
2023-07-19 10,015.00 10,015.00 10,015.00 10,015.00 0.0M
2023-07-18 10,012.40 10,012.40 10,012.40 10,012.40 0.0M
2023-07-17 9,934.70 9,934.70 9,934.70 9,934.70 0.0M
2023-07-14 9,859.90 9,859.90 9,859.90 9,859.90 0.0M
2023-07-13 9,849.80 9,849.80 9,849.80 9,849.80 0.0M
2023-07-12 9,716.50 9,716.50 9,716.50 9,716.50 0.0M
2023-07-11 9,612.40 9,612.40 9,612.40 9,612.40 0.0M
2023-07-10 9,558.30 9,558.30 9,558.30 9,558.30 0.0M
2023-07-07 9,564.60 9,564.60 9,564.60 9,564.60 0.0M
2023-07-06 9,594.50 9,594.50 9,594.50 9,594.50 0.0M
2023-07-05 9,660.30 9,660.30 9,660.30 9,660.30 0.0M
2023-07-04 9,653.60 9,653.60 9,653.60 9,653.60 0.0M
2023-07-03 9,653.60 9,653.60 9,653.60 9,653.60 0.0M
2023-06-30 9,657.80 9,657.80 9,657.80 9,657.80 0.0M
2023-06-29 9,513.80 9,513.80 9,513.80 9,513.80 0.0M
2023-06-28 9,503.20 9,503.20 9,503.20 9,503.20 0.0M
2023-06-27 9,474.30 9,474.30 9,474.30 9,474.30 0.0M
2023-06-26 9,336.30 9,336.30 9,336.30 9,336.30 0.0M
2023-06-23 9,451.90 9,451.90 9,451.90 9,451.90 0.0M
2023-06-22 9,523.70 9,523.70 9,523.70 9,523.70 0.0M
2023-06-21 9,428.80 9,428.80 9,428.80 9,428.80 0.0M
2023-06-20 9,517.10 9,517.10 9,517.10 9,517.10 0.0M
2023-06-19 9,651.00 9,651.00 9,651.00 9,651.00 0.0M
2023-06-16 9,532.97 9,532.97 9,532.97 9,532.97 0.0M
2023-06-15 9,593.30 9,593.30 9,593.30 9,593.30 0.0M
2023-06-14 9,463.50 9,463.50 9,463.50 9,463.50 0.0M
2023-06-13 9,420.10 9,420.10 9,420.10 9,420.10 0.0M
2023-06-12 9,360.80 9,360.80 9,360.80 9,360.80 0.0M
2023-06-09 9,226.50 9,226.50 9,226.50 9,226.50 0.0M
2023-06-08 9,197.70 9,197.70 9,197.70 9,197.70 0.0M
2023-06-07 9,102.60 9,102.60 9,102.60 9,102.60 0.0M
2023-06-06 9,254.00 9,254.00 9,254.00 9,254.00 0.0M
2023-06-05 9,241.40 9,241.40 9,241.40 9,241.40 0.0M
2023-06-02 9,240.20 9,240.20 9,240.20 9,240.20 0.0M
2023-06-01 9,143.50 9,143.50 9,143.50 9,143.50 0.0M
2023-05-31 9,019.80 9,019.80 9,019.80 9,019.80 0.0M
2023-05-30 9,074.30 9,074.30 9,074.30 9,074.30 0.0M
2023-05-29 9,048.10 9,048.10 9,048.10 9,048.10 0.0M
2023-05-26 9,048.10 9,048.10 9,048.10 9,048.10 0.0M
2023-05-25 8,889.70 8,889.70 8,889.70 8,889.70 0.0M
2023-05-24 8,729.00 8,729.00 8,729.00 8,729.00 0.0M
2023-05-23 8,768.90 8,768.90 8,768.90 8,768.90 0.0M
2023-05-22 8,909.40 8,909.40 8,909.40 8,909.40 0.0M
2023-05-19 8,884.80 8,884.80 8,884.80 8,884.80 0.0M
2023-05-18 8,911.80 8,911.80 8,911.80 8,911.80 0.0M
2023-05-17 8,776.60 8,776.60 8,776.60 8,776.60 0.0M
2023-05-16 8,670.10 8,670.10 8,670.10 8,670.10 0.0M
2023-05-15 8,682.90 8,682.90 8,682.90 8,682.90 0.0M
2023-05-12 8,651.30 8,651.30 8,651.30 8,651.30 0.0M
2023-05-11 8,682.50 8,682.50 8,682.50 8,682.50 0.0M
2023-05-10 8,673.00 8,673.00 8,673.00 8,673.00 0.0M
2023-05-09 8,589.10 8,589.10 8,589.10 8,589.10 0.0M
2023-05-08 8,626.90 8,626.90 8,626.90 8,626.90 0.0M
2023-05-05 8,600.20 8,600.20 8,600.20 8,600.20 0.0M
2023-05-04 8,425.20 8,425.20 8,425.20 8,425.20 0.0M
2023-05-03 8,470.60 8,470.60 8,470.60 8,470.60 0.0M
2023-05-02 8,512.20 8,512.20 8,512.20 8,512.20 0.0M
2023-05-01 8,591.00 8,591.00 8,591.00 8,591.00 0.0M
2023-04-28 8,597.20 8,597.20 8,597.20 8,597.20 0.0M
2023-04-27 8,533.90 8,533.90 8,533.90 8,533.90 0.0M
2023-04-26 8,319.20 8,319.20 8,319.20 8,319.20 0.0M
2023-04-25 8,282.20 8,282.20 8,282.20 8,282.20 0.0M
2023-04-24 8,456.50 8,456.50 8,456.50 8,456.50 0.0M
2023-04-21 8,467.10 8,467.10 8,467.10 8,467.10 0.0M
2023-04-20 8,454.20 8,454.20 8,454.20 8,454.20 0.0M
2023-04-19 8,509.00 8,509.00 8,509.00 8,509.00 0.0M
2023-04-18 8,508.10 8,508.10 8,508.10 8,508.10 0.0M
2023-04-17 8,499.40 8,499.40 8,499.40 8,499.40 0.0M
2023-04-14 8,485.30 8,485.30 8,485.30 8,485.30 0.0M
2023-04-13 8,508.10 8,508.10 8,508.10 8,508.10 0.0M
2023-04-12 8,338.20 8,338.20 8,338.20 8,338.20 0.0M
2023-04-11 8,384.50 8,384.50 8,384.50 8,384.50 0.0M
2023-04-10 8,418.60 8,418.60 8,418.60 8,418.60 0.0M
2023-04-06 8,426.10 8,426.10 8,426.10 8,426.10 0.0M
2023-04-05 8,373.50 8,373.50 8,373.50 8,373.50 0.0M
2023-04-04 8,463.60 8,463.60 8,463.60 8,463.60 0.0M
2023-04-03 8,493.30 8,493.30 8,493.30 8,493.30 0.0M
2023-03-31 8,343.10 8,343.10 8,343.10 8,343.10 0.0M
2023-03-30 8,343.10 8,343.10 8,343.10 8,343.10 0.0M
2023-03-29 8,276.70 8,276.70 8,276.70 8,276.70 0.0M
2023-03-28 8,210.90 8,210.90 8,210.90 8,210.90 0.0M
2023-03-27 8,210.90 8,210.90 8,210.90 8,210.90 0.0M
2023-03-24 8,210.90 8,210.90 8,210.90 8,210.90 0.0M
2023-03-23 8,193.70 8,193.70 8,193.70 8,193.70 0.0M
2023-03-22 8,115.60 8,115.60 8,115.60 8,115.60 0.0M
2023-03-21 8,238.00 8,238.00 8,238.00 8,238.00 0.0M
2023-03-20 8,100.00 8,100.00 8,100.00 8,100.00 0.0M
2023-03-17 8,069.37 8,069.37 8,069.37 8,069.37 0.0M
2023-03-16 8,123.60 8,123.60 8,123.60 8,123.60 0.0M
2023-03-15 7,930.00 7,930.00 7,930.00 7,930.00 0.0M
2023-03-14 7,936.70 7,936.70 7,936.70 7,936.70 0.0M
2023-03-13 7,765.10 7,765.10 7,765.10 7,765.10 0.0M
2023-03-10 7,720.40 7,720.40 7,720.40 7,720.40 0.0M
2023-03-09 7,858.70 7,858.70 7,858.70 7,858.70 0.0M
2023-03-08 7,994.30 7,994.30 7,994.30 7,994.30 0.0M
2023-03-07 7,968.70 7,968.70 7,968.70 7,968.70 0.0M
2023-03-06 8,075.40 8,075.40 8,075.40 8,075.40 0.0M
2023-03-03 8,063.00 8,063.00 8,063.00 8,063.00 0.0M
2023-03-02 7,898.20 7,898.20 7,898.20 7,898.20 0.0M
2023-03-01 7,823.50 7,823.50 7,823.50 7,823.50 0.0M
2023-02-28 7,879.20 7,879.20 7,879.20 7,879.20 0.0M
2023-02-27 7,890.90 7,890.90 7,890.90 7,890.90 0.0M
2023-02-24 7,840.50 7,840.50 7,840.50 7,840.50 0.0M
2023-02-23 7,971.70 7,971.70 7,971.70 7,971.70 0.0M
2023-02-22 7,911.00 7,911.00 7,911.00 7,911.00 0.0M
2023-02-21 7,903.80 7,903.80 7,903.80 7,903.80 0.0M
2023-02-20 8,097.50 8,097.50 8,097.50 8,097.50 0.0M
2023-02-17 8,097.50 8,097.50 8,097.50 8,097.50 0.0M
2023-02-16 8,154.40 8,154.40 8,154.40 8,154.40 0.0M
2023-02-15 8,308.70 8,308.70 8,308.70 8,308.70 0.0M
2023-02-14 8,249.50 8,249.50 8,249.50 8,249.50 0.0M
2023-02-13 8,212.20 8,212.20 8,212.20 8,212.20 0.0M
2023-02-10 8,091.30 8,091.30 8,091.30 8,091.30 0.0M
2023-02-09 8,137.90 8,137.90 8,137.90 8,137.90 0.0M
2023-02-08 8,214.30 8,214.30 8,214.30 8,214.30 0.0M
2023-02-07 8,332.80 8,332.80 8,332.80 8,332.80 0.0M
2023-02-06 8,185.70 8,185.70 8,185.70 8,185.70 0.0M
2023-02-03 8,260.00 8,260.00 8,260.00 8,260.00 0.0M
2023-02-02 8,381.40 8,381.40 8,381.40 8,381.40 0.0M
2023-02-01 8,136.50 8,136.50 8,136.50 8,136.50 0.0M
2023-01-31 7,992.10 7,992.10 7,992.10 7,992.10 0.0M
2023-01-30 7,863.90 7,863.90 7,863.90 7,863.90 0.0M
2023-01-27 8,012.00 8,012.00 8,012.00 8,012.00 0.0M
2023-01-26 7,934.10 7,934.10 7,934.10 7,934.10 0.0M
2023-01-25 7,803.00 7,803.00 7,803.00 7,803.00 0.0M
2023-01-24 7,820.40 7,820.40 7,820.40 7,820.40 0.0M
2023-01-23 7,843.50 7,843.50 7,843.50 7,843.50 0.0M
2023-01-20 7,708.70 7,708.70 7,708.70 7,708.70 0.0M
2023-01-19 7,508.00 7,508.00 7,508.00 7,508.00 0.0M
2023-01-18 7,571.00 7,571.00 7,571.00 7,571.00 0.0M
2023-01-17 7,663.80 7,663.80 7,663.80 7,663.80 0.0M
2023-01-16 7,647.00 7,647.00 7,647.00 7,647.00 0.0M
2023-01-13 7,647.00 7,647.00 7,647.00 7,647.00 0.0M
2023-01-12 7,593.90 7,593.90 7,593.90 7,593.90 0.0M
2023-01-11 7,553.90 7,553.90 7,553.90 7,553.90 0.0M
2023-01-10 7,407.20 7,407.20 7,407.20 7,407.20 0.0M
2023-01-09 7,334.20 7,334.20 7,334.20 7,334.20 0.0M
2023-01-06 7,285.70 7,285.70 7,285.70 7,285.70 0.0M
2023-01-05 7,120.80 7,120.80 7,120.80 7,120.80 0.0M
2023-01-04 7,241.90 7,241.90 7,241.90 7,241.90 0.0M
2023-01-03 7,198.70 7,198.70 7,198.70 7,198.70 0.0M