20,296.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 11,301.82 | 11,301.82 | 11,301.82 | 11,301.82 | 0.0M |
| 2022-12-29 | 11,412.00 | 11,412.00 | 11,412.00 | 11,412.00 | 0.0M |
| 2022-12-28 | 11,213.00 | 11,213.00 | 11,213.00 | 11,213.00 | 0.0M |
| 2022-12-27 | 11,356.00 | 11,356.00 | 11,356.00 | 11,356.00 | 0.0M |
| 2022-12-23 | 11,403.00 | 11,403.00 | 11,403.00 | 11,403.00 | 0.0M |
| 2022-12-22 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 0.0M |
| 2022-12-21 | 11,506.00 | 11,506.00 | 11,506.00 | 11,506.00 | 0.0M |
| 2022-12-20 | 11,338.00 | 11,338.00 | 11,338.00 | 11,338.00 | 0.0M |
| 2022-12-19 | 11,323.00 | 11,323.00 | 11,323.00 | 11,323.00 | 0.0M |
| 2022-12-16 | 11,305.10 | 11,305.10 | 11,305.10 | 11,305.10 | 0.0M |
| 2022-12-15 | 11,434.00 | 11,434.00 | 11,434.00 | 11,434.00 | 0.0M |
| 2022-12-14 | 11,729.00 | 11,729.00 | 11,729.00 | 11,729.00 | 0.0M |
| 2022-12-13 | 11,800.00 | 11,800.00 | 11,800.00 | 11,800.00 | 0.0M |
| 2022-12-12 | 11,714.00 | 11,714.00 | 11,714.00 | 11,714.00 | 0.0M |
| 2022-12-09 | 11,556.00 | 11,556.00 | 11,556.00 | 11,556.00 | 0.0M |
| 2022-12-08 | 11,642.00 | 11,642.00 | 11,642.00 | 11,642.00 | 0.0M |
| 2022-12-07 | 11,552.00 | 11,552.00 | 11,552.00 | 11,552.00 | 0.0M |
| 2022-12-06 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2022-12-05 | 11,750.00 | 11,750.00 | 11,750.00 | 11,750.00 | 0.0M |
| 2022-12-02 | 11,978.00 | 11,978.00 | 11,978.00 | 11,978.00 | 0.0M |
| 2022-12-01 | 11,998.00 | 11,998.00 | 11,998.00 | 11,998.00 | 0.0M |
| 2022-11-30 | 12,000.00 | 12,000.00 | 12,000.00 | 12,000.00 | 0.0M |
| 2022-11-29 | 11,640.00 | 11,640.00 | 11,640.00 | 11,640.00 | 0.0M |
| 2022-11-28 | 11,662.00 | 11,662.00 | 11,662.00 | 11,662.00 | 0.0M |
| 2022-11-25 | 11,851.00 | 11,851.00 | 11,851.00 | 11,851.00 | 0.0M |
| 2022-11-24 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2022-11-23 | 11,855.00 | 11,855.00 | 11,855.00 | 11,855.00 | 0.0M |
| 2022-11-22 | 11,784.00 | 11,784.00 | 11,784.00 | 11,784.00 | 0.0M |
| 2022-11-21 | 11,625.00 | 11,625.00 | 11,625.00 | 11,625.00 | 0.0M |
| 2022-11-18 | 11,680.00 | 11,680.00 | 11,680.00 | 11,680.00 | 0.0M |
| 2022-11-17 | 11,629.00 | 11,629.00 | 11,629.00 | 11,629.00 | 0.0M |
| 2022-11-16 | 11,672.00 | 11,672.00 | 11,672.00 | 11,672.00 | 0.0M |
| 2022-11-15 | 11,777.00 | 11,777.00 | 11,777.00 | 11,777.00 | 0.0M |
| 2022-11-14 | 11,668.00 | 11,668.00 | 11,668.00 | 11,668.00 | 0.0M |
| 2022-11-11 | 11,783.00 | 11,783.00 | 11,783.00 | 11,783.00 | 0.0M |
| 2022-11-10 | 11,666.00 | 11,666.00 | 11,666.00 | 11,666.00 | 0.0M |
| 2022-11-09 | 11,043.00 | 11,043.00 | 11,043.00 | 11,043.00 | 0.0M |
| 2022-11-08 | 11,284.00 | 11,284.00 | 11,284.00 | 11,284.00 | 0.0M |
| 2022-11-07 | 11,219.00 | 11,219.00 | 11,219.00 | 11,219.00 | 0.0M |
| 2022-11-04 | 11,123.00 | 11,123.00 | 11,123.00 | 11,123.00 | 0.0M |
| 2022-11-03 | 10,972.00 | 10,972.00 | 10,972.00 | 10,972.00 | 0.0M |
| 2022-11-02 | 11,087.00 | 11,087.00 | 11,087.00 | 11,087.00 | 0.0M |
| 2022-11-01 | 11,376.00 | 11,376.00 | 11,376.00 | 11,376.00 | 0.0M |
| 2022-10-31 | 11,416.00 | 11,416.00 | 11,416.00 | 11,416.00 | 0.0M |
| 2022-10-28 | 11,502.00 | 11,502.00 | 11,502.00 | 11,502.00 | 0.0M |
| 2022-10-27 | 11,243.00 | 11,243.00 | 11,243.00 | 11,243.00 | 0.0M |
| 2022-10-26 | 11,304.00 | 11,304.00 | 11,304.00 | 11,304.00 | 0.0M |
| 2022-10-25 | 11,379.00 | 11,379.00 | 11,379.00 | 11,379.00 | 0.0M |
| 2022-10-24 | 11,186.00 | 11,186.00 | 11,186.00 | 11,186.00 | 0.0M |
| 2022-10-21 | 11,073.00 | 11,073.00 | 11,073.00 | 11,073.00 | 0.0M |
| 2022-10-20 | 10,820.00 | 10,820.00 | 10,820.00 | 10,820.00 | 0.0M |
| 2022-10-19 | 10,902.00 | 10,902.00 | 10,902.00 | 10,902.00 | 0.0M |
| 2022-10-18 | 10,983.00 | 10,983.00 | 10,983.00 | 10,983.00 | 0.0M |
| 2022-10-17 | 10,859.00 | 10,859.00 | 10,859.00 | 10,859.00 | 0.0M |
| 2022-10-14 | 10,573.00 | 10,573.00 | 10,573.00 | 10,573.00 | 0.0M |
| 2022-10-13 | 10,836.00 | 10,836.00 | 10,836.00 | 10,836.00 | 0.0M |
| 2022-10-12 | 10,570.00 | 10,570.00 | 10,570.00 | 10,570.00 | 0.0M |
| 2022-10-11 | 10,602.00 | 10,602.00 | 10,602.00 | 10,602.00 | 0.0M |
| 2022-10-10 | 10,685.00 | 10,685.00 | 10,685.00 | 10,685.00 | 0.0M |
| 2022-10-07 | 10,772.00 | 10,772.00 | 10,772.00 | 10,772.00 | 0.0M |
| 2022-10-06 | 11,085.00 | 11,085.00 | 11,085.00 | 11,085.00 | 0.0M |
| 2022-10-05 | 11,203.00 | 11,203.00 | 11,203.00 | 11,203.00 | 0.0M |
| 2022-10-04 | 11,233.00 | 11,233.00 | 11,233.00 | 11,233.00 | 0.0M |
| 2022-10-03 | 10,889.00 | 10,889.00 | 10,889.00 | 10,889.00 | 0.0M |
| 2022-09-30 | 10,794.00 | 10,794.00 | 10,794.00 | 10,633.00 | 0.0M |
| 2022-09-29 | 10,765.00 | 10,765.00 | 10,765.00 | 10,765.00 | 0.0M |
| 2022-09-28 | 10,996.00 | 10,996.00 | 10,996.00 | 10,996.00 | 0.0M |
| 2022-09-27 | 10,778.00 | 10,778.00 | 10,778.00 | 10,778.00 | 0.0M |
| 2022-09-26 | 10,798.00 | 10,798.00 | 10,798.00 | 10,798.00 | 0.0M |
| 2022-09-23 | 10,919.00 | 10,919.00 | 10,919.00 | 10,919.00 | 0.0M |
| 2022-09-22 | 11,121.00 | 11,121.00 | 11,121.00 | 11,121.00 | 0.0M |
| 2022-09-21 | 11,231.00 | 11,231.00 | 11,231.00 | 11,231.00 | 0.0M |
| 2022-09-20 | 11,428.00 | 11,428.00 | 11,428.00 | 11,428.00 | 0.0M |
| 2022-09-19 | 11,565.00 | 11,565.00 | 11,565.00 | 11,565.00 | 0.0M |
| 2022-09-16 | 11,389.19 | 11,389.19 | 11,389.19 | 11,389.19 | 0.0M |
| 2022-09-15 | 11,486.00 | 11,486.00 | 11,486.00 | 11,486.00 | 0.0M |
| 2022-09-14 | 11,617.00 | 11,617.00 | 11,617.00 | 11,617.00 | 0.0M |
| 2022-09-13 | 11,573.00 | 11,573.00 | 11,573.00 | 11,573.00 | 0.0M |
| 2022-09-12 | 12,089.00 | 12,089.00 | 12,089.00 | 12,089.00 | 0.0M |
| 2022-09-09 | 11,962.00 | 11,962.00 | 11,962.00 | 11,962.00 | 0.0M |
| 2022-09-07 | 11,682.00 | 11,682.00 | 11,682.00 | 11,682.00 | 0.0M |
| 2022-09-06 | 11,474.00 | 11,474.00 | 11,474.00 | 11,474.00 | 0.0M |
| 2022-09-05 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | 0.0M |
| 2022-09-02 | 11,527.00 | 11,527.00 | 11,527.00 | 11,527.00 | 0.0M |
| 2022-09-01 | 11,638.00 | 11,638.00 | 11,638.00 | 11,638.00 | 0.0M |
| 2022-08-31 | 11,622.00 | 11,622.00 | 11,622.00 | 11,622.00 | 0.0M |
| 2022-08-30 | 11,714.00 | 11,714.00 | 11,714.00 | 11,714.00 | 0.0M |
| 2022-08-29 | 11,851.00 | 11,851.00 | 11,851.00 | 11,851.00 | 0.0M |
| 2022-08-26 | 11,932.00 | 11,932.00 | 11,932.00 | 11,932.00 | 0.0M |
| 2022-08-25 | 12,344.00 | 12,344.00 | 12,344.00 | 12,344.00 | 0.0M |
| 2022-08-24 | 12,169.00 | 12,169.00 | 12,169.00 | 12,169.00 | 0.0M |
| 2022-08-23 | 12,132.00 | 12,132.00 | 12,132.00 | 12,132.00 | 0.0M |
| 2022-08-22 | 12,154.00 | 12,154.00 | 12,154.00 | 12,154.00 | 0.0M |
| 2022-08-19 | 12,414.00 | 12,414.00 | 12,414.00 | 12,414.00 | 0.0M |
| 2022-08-18 | 12,587.00 | 12,587.00 | 12,587.00 | 12,587.00 | 0.0M |
| 2022-08-17 | 12,559.00 | 12,559.00 | 12,559.00 | 12,559.00 | 0.0M |
| 2022-08-16 | 12,661.00 | 12,661.00 | 12,661.00 | 12,661.00 | 0.0M |
| 2022-08-15 | 12,636.00 | 12,636.00 | 12,636.00 | 12,636.00 | 0.0M |
| 2022-08-12 | 12,597.00 | 12,597.00 | 12,597.00 | 12,597.00 | 0.0M |
| 2022-08-11 | 12,386.00 | 12,386.00 | 12,386.00 | 12,386.00 | 0.0M |
| 2022-08-10 | 12,394.00 | 12,394.00 | 12,394.00 | 12,394.00 | 0.0M |
| 2022-08-09 | 12,119.00 | 12,119.00 | 12,119.00 | 12,119.00 | 0.0M |
| 2022-08-08 | 12,182.00 | 12,182.00 | 12,182.00 | 12,182.00 | 0.0M |
| 2022-08-05 | 12,190.00 | 12,190.00 | 12,190.00 | 12,190.00 | 0.0M |
| 2022-08-04 | 12,208.00 | 12,208.00 | 12,208.00 | 12,208.00 | 0.0M |
| 2022-08-03 | 12,209.00 | 12,209.00 | 12,209.00 | 12,209.00 | 0.0M |
| 2022-08-02 | 12,023.00 | 12,023.00 | 12,023.00 | 12,023.00 | 0.0M |
| 2022-08-01 | 12,096.00 | 12,096.00 | 12,096.00 | 12,096.00 | 0.0M |
| 2022-07-29 | 12,131.00 | 12,131.00 | 12,131.00 | 12,131.00 | 0.0M |
| 2022-07-28 | 11,960.00 | 11,960.00 | 11,960.00 | 11,960.00 | 0.0M |
| 2022-07-27 | 11,818.00 | 11,818.00 | 11,818.00 | 11,818.00 | 0.0M |
| 2022-07-26 | 11,515.00 | 11,515.00 | 11,515.00 | 11,515.00 | 0.0M |
| 2022-07-25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2022-07-22 | 11,644.00 | 11,644.00 | 11,644.00 | 11,644.00 | 0.0M |
| 2022-07-21 | 11,763.00 | 11,763.00 | 11,763.00 | 11,763.00 | 0.0M |
| 2022-07-20 | 11,649.00 | 11,649.00 | 11,649.00 | 11,649.00 | 0.0M |
| 2022-07-19 | 11,567.00 | 11,567.00 | 11,567.00 | 11,567.00 | 0.0M |
| 2022-07-18 | 11,435.00 | 11,442.00 | 11,428.00 | 11,307.00 | 0.0M |
| 2022-07-15 | 11,337.00 | 11,337.00 | 11,337.00 | 11,337.00 | 0.0M |
| 2022-07-14 | 11,127.00 | 11,127.00 | 11,127.00 | 11,127.00 | 0.0M |
| 2022-07-13 | 11,178.00 | 11,178.00 | 11,178.00 | 11,178.00 | 0.0M |
| 2022-07-12 | 11,224.00 | 11,224.00 | 11,224.00 | 11,224.00 | 0.0M |
| 2022-07-11 | 11,331.00 | 11,331.00 | 11,331.00 | 11,331.00 | 0.0M |
| 2022-07-08 | 11,485.00 | 11,485.00 | 11,485.00 | 11,485.00 | 0.0M |
| 2022-07-07 | 11,480.00 | 11,480.00 | 11,480.00 | 11,480.00 | 0.0M |
| 2022-07-06 | 11,302.00 | 11,302.00 | 11,302.00 | 11,302.00 | 0.0M |
| 2022-07-05 | 11,261.00 | 11,261.00 | 11,261.00 | 11,261.00 | 0.0M |
| 2022-07-04 | 11,249.00 | 11,249.00 | 11,249.00 | 11,249.00 | 0.0M |
| 2022-07-01 | 11,249.00 | 11,249.00 | 11,249.00 | 11,249.00 | 0.0M |
| 2022-06-30 | 11,136.00 | 11,136.00 | 11,136.00 | 11,136.00 | 0.0M |
| 2022-06-29 | 11,239.00 | 11,239.00 | 11,239.00 | 11,239.00 | 0.0M |
| 2022-06-28 | 11,255.00 | 11,255.00 | 11,255.00 | 11,255.00 | 0.0M |
| 2022-06-27 | 11,483.00 | 11,483.00 | 11,483.00 | 11,483.00 | 0.0M |
| 2022-06-24 | 11,513.00 | 11,513.00 | 11,513.00 | 11,513.00 | 0.0M |
| 2022-06-23 | 11,170.00 | 11,170.00 | 11,170.00 | 11,170.00 | 0.0M |
| 2022-06-22 | 11,068.00 | 11,068.00 | 11,068.00 | 11,068.00 | 0.0M |
| 2022-06-21 | 11,089.00 | 11,089.00 | 11,089.00 | 11,089.00 | 0.0M |
| 2022-06-20 | 10,823.00 | 10,823.00 | 10,823.00 | 10,823.00 | 0.0M |
| 2022-06-17 | 10,771.67 | 10,771.67 | 10,771.67 | 10,771.67 | 0.0M |
| 2022-06-16 | 10,747.00 | 10,747.00 | 10,747.00 | 10,747.00 | 0.0M |
| 2022-06-15 | 11,118.00 | 11,118.00 | 11,118.00 | 11,118.00 | 0.0M |
| 2022-06-14 | 10,955.00 | 10,955.00 | 10,955.00 | 10,955.00 | 0.0M |
| 2022-06-13 | 11,000.00 | 11,000.00 | 11,000.00 | 11,000.00 | 0.0M |
| 2022-06-10 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | 0.0M |
| 2022-06-09 | 11,798.00 | 11,798.00 | 11,798.00 | 11,798.00 | 0.0M |
| 2022-06-08 | 12,091.00 | 12,091.00 | 12,091.00 | 12,091.00 | 0.0M |
| 2022-06-07 | 12,217.00 | 12,217.00 | 12,217.00 | 12,217.00 | 0.0M |
| 2022-06-06 | 12,098.00 | 12,098.00 | 12,098.00 | 12,098.00 | 0.0M |
| 2022-06-03 | 12,061.00 | 12,061.00 | 12,061.00 | 12,061.00 | 0.0M |
| 2022-06-02 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2022-06-01 | 12,023.00 | 12,023.00 | 12,023.00 | 12,023.00 | 0.0M |
| 2022-05-31 | 12,111.00 | 12,111.00 | 12,111.00 | 12,111.00 | 0.0M |
| 2022-05-30 | 12,187.00 | 12,187.00 | 12,187.00 | 12,187.00 | 0.0M |
| 2022-05-27 | 12,187.00 | 12,187.00 | 12,187.00 | 12,187.00 | 0.0M |
| 2022-05-26 | 11,891.00 | 11,891.00 | 11,891.00 | 11,891.00 | 0.0M |
| 2022-05-25 | 11,660.00 | 11,660.00 | 11,660.00 | 11,660.00 | 0.0M |
| 2022-05-24 | 11,545.00 | 11,545.00 | 11,545.00 | 11,545.00 | 0.0M |
| 2022-05-23 | 11,652.00 | 11,652.00 | 11,652.00 | 11,652.00 | 0.0M |
| 2022-05-20 | 11,454.00 | 11,454.00 | 11,454.00 | 11,454.00 | 0.0M |
| 2022-05-19 | 11,453.00 | 11,453.00 | 11,453.00 | 11,453.00 | 0.0M |
| 2022-05-18 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 0.0M |
| 2022-05-17 | 11,973.00 | 11,973.00 | 11,973.00 | 11,973.00 | 0.0M |
| 2022-05-16 | 11,738.00 | 11,738.00 | 11,738.00 | 11,738.00 | 0.0M |
| 2022-05-13 | 11,789.00 | 11,789.00 | 11,789.00 | 11,789.00 | 0.0M |
| 2022-05-12 | 11,492.00 | 11,492.00 | 11,492.00 | 11,492.00 | 0.0M |
| 2022-05-11 | 11,498.00 | 11,498.00 | 11,498.00 | 11,498.00 | 0.0M |
| 2022-05-10 | 11,693.00 | 11,693.00 | 11,693.00 | 11,693.00 | 0.0M |
| 2022-05-09 | 11,669.00 | 11,669.00 | 11,669.00 | 11,669.00 | 0.0M |
| 2022-05-06 | 12,081.00 | 12,081.00 | 12,081.00 | 12,081.00 | 0.0M |
| 2022-05-05 | 12,167.00 | 12,167.00 | 12,167.00 | 12,167.00 | 0.0M |
| 2022-05-04 | 12,628.00 | 12,628.00 | 12,628.00 | 12,628.00 | 0.0M |
| 2022-05-03 | 12,267.00 | 12,267.00 | 12,267.00 | 12,267.00 | 0.0M |
| 2022-05-02 | 12,210.00 | 12,210.00 | 12,210.00 | 12,210.00 | 0.0M |
| 2022-04-29 | 12,138.00 | 12,138.00 | 12,138.00 | 12,138.00 | 0.0M |
| 2022-04-28 | 12,588.00 | 12,588.00 | 12,588.00 | 12,588.00 | 0.0M |
| 2022-04-27 | 12,284.00 | 12,284.00 | 12,284.00 | 12,284.00 | 0.0M |
| 2022-04-26 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2022-04-25 | 12,623.00 | 12,623.00 | 12,623.00 | 12,623.00 | 0.0M |
| 2022-04-22 | 12,552.00 | 12,552.00 | 12,552.00 | 12,552.00 | 0.0M |
| 2022-04-21 | 12,911.00 | 12,911.00 | 12,911.00 | 12,911.00 | 0.0M |
| 2022-04-20 | 13,122.00 | 13,122.00 | 13,122.00 | 13,122.00 | 0.0M |
| 2022-04-19 | 13,137.00 | 13,137.00 | 13,137.00 | 13,137.00 | 0.0M |
| 2022-04-18 | 12,924.00 | 12,924.00 | 12,924.00 | 12,924.00 | 0.0M |
| 2022-04-14 | 12,937.00 | 12,937.00 | 12,937.00 | 12,937.00 | 0.0M |
| 2022-04-13 | 13,098.00 | 13,098.00 | 13,098.00 | 13,098.00 | 0.0M |
| 2022-04-12 | 12,941.00 | 12,941.00 | 12,941.00 | 12,941.00 | 0.0M |
| 2022-04-11 | 12,986.00 | 12,986.00 | 12,986.00 | 12,986.00 | 0.0M |
| 2022-04-08 | 13,201.00 | 13,201.00 | 13,201.00 | 13,201.00 | 0.0M |
| 2022-04-07 | 13,240.00 | 13,240.00 | 13,240.00 | 13,240.00 | 0.0M |
| 2022-04-06 | 13,191.00 | 13,191.00 | 13,191.00 | 13,191.00 | 0.0M |
| 2022-04-05 | 13,333.00 | 13,333.00 | 13,333.00 | 13,333.00 | 0.0M |
| 2022-04-04 | 13,511.00 | 13,511.00 | 13,511.00 | 13,511.00 | 0.0M |
| 2022-04-01 | 13,392.00 | 13,392.00 | 13,392.00 | 13,392.00 | 0.0M |
| 2022-03-31 | 13,343.00 | 13,343.00 | 13,343.00 | 13,343.00 | 0.0M |
| 2022-03-30 | 13,553.00 | 13,553.00 | 13,553.00 | 13,553.00 | 0.0M |
| 2022-03-29 | 13,644.00 | 13,644.00 | 13,644.00 | 13,644.00 | 0.0M |