20,296.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 17,780.00 | 17,780.00 | 17,780.00 | 17,780.00 | 0.0M |
| 2024-12-30 | 17,856.00 | 17,856.00 | 17,856.00 | 17,856.00 | 0.0M |
| 2024-12-27 | 18,052.00 | 18,052.00 | 18,052.00 | 18,052.00 | 0.0M |
| 2024-12-26 | 18,251.00 | 18,251.00 | 18,251.00 | 18,251.00 | 0.0M |
| 2024-12-24 | 18,265.00 | 18,265.00 | 18,265.00 | 18,265.00 | 0.0M |
| 2024-12-23 | 18,072.00 | 18,072.00 | 18,072.00 | 18,072.00 | 0.0M |
| 2024-12-20 | 17,762.26 | 17,762.26 | 17,762.26 | 17,762.26 | 0.0M |
| 2024-12-19 | 17,567.00 | 17,567.00 | 17,567.00 | 17,567.00 | 0.0M |
| 2024-12-18 | 17,589.00 | 17,589.00 | 17,589.00 | 17,589.00 | 0.0M |
| 2024-12-17 | 18,143.00 | 18,143.00 | 18,143.00 | 18,143.00 | 0.0M |
| 2024-12-16 | 18,222.00 | 18,222.00 | 18,222.00 | 18,222.00 | 0.0M |
| 2024-12-13 | 18,161.00 | 18,161.00 | 18,161.00 | 18,161.00 | 0.0M |
| 2024-12-12 | 18,170.00 | 18,170.00 | 18,170.00 | 18,170.00 | 0.0M |
| 2024-12-11 | 18,278.00 | 18,278.00 | 18,278.00 | 18,278.00 | 0.0M |
| 2024-12-10 | 18,217.00 | 18,217.00 | 18,217.00 | 18,217.00 | 0.0M |
| 2024-12-09 | 18,192.00 | 18,192.00 | 18,192.00 | 18,192.00 | 0.0M |
| 2024-12-06 | 18,322.00 | 18,322.00 | 18,322.00 | 18,322.00 | 0.0M |
| 2024-12-05 | 18,323.00 | 18,323.00 | 18,323.00 | 18,323.00 | 0.0M |
| 2024-12-04 | 18,315.00 | 18,315.00 | 18,315.00 | 18,315.00 | 0.0M |
| 2024-12-03 | 18,181.00 | 18,181.00 | 18,181.00 | 18,181.00 | 0.0M |
| 2024-12-02 | 18,183.00 | 18,183.00 | 18,183.00 | 18,183.00 | 0.0M |
| 2024-11-29 | 18,149.00 | 18,149.00 | 18,149.00 | 18,149.00 | 0.0M |
| 2024-11-28 | 18,054.00 | 18,054.00 | 18,054.00 | 18,054.00 | 0.0M |
| 2024-11-27 | 18,053.00 | 18,053.00 | 18,053.00 | 18,053.00 | 0.0M |
| 2024-11-26 | 18,117.00 | 18,117.00 | 18,117.00 | 18,117.00 | 0.0M |
| 2024-11-25 | 18,033.00 | 18,033.00 | 18,033.00 | 18,033.00 | 0.0M |
| 2024-11-22 | 17,987.00 | 17,987.00 | 17,987.00 | 17,987.00 | 0.0M |
| 2024-11-21 | 17,918.00 | 17,918.00 | 17,918.00 | 17,918.00 | 0.0M |
| 2024-11-20 | 17,808.00 | 17,808.00 | 17,808.00 | 17,808.00 | 0.0M |
| 2024-11-19 | 17,803.00 | 17,803.00 | 17,803.00 | 17,803.00 | 0.0M |
| 2024-11-18 | 17,684.00 | 17,684.00 | 17,684.00 | 17,684.00 | 0.0M |
| 2024-11-15 | 17,650.00 | 17,650.00 | 17,650.00 | 17,650.00 | 0.0M |
| 2024-11-14 | 17,884.00 | 17,884.00 | 17,884.00 | 17,884.00 | 0.0M |
| 2024-11-13 | 17,997.00 | 17,997.00 | 17,997.00 | 17,997.00 | 0.0M |
| 2024-11-12 | 18,000.00 | 18,000.00 | 18,000.00 | 18,000.00 | 0.0M |
| 2024-11-11 | 18,048.00 | 18,048.00 | 18,048.00 | 18,048.00 | 0.0M |
| 2024-11-08 | 17,968.00 | 17,968.00 | 17,968.00 | 17,968.00 | 0.0M |
| 2024-11-07 | 17,953.00 | 17,953.00 | 17,953.00 | 17,953.00 | 0.0M |
| 2024-11-06 | 17,815.00 | 17,815.00 | 17,815.00 | 17,815.00 | 0.0M |
| 2024-11-05 | 17,382.00 | 17,382.00 | 17,382.00 | 17,382.00 | 0.0M |
| 2024-11-04 | 17,171.00 | 17,171.00 | 17,171.00 | 17,171.00 | 0.0M |
| 2024-11-01 | 17,217.00 | 17,217.00 | 17,217.00 | 17,217.00 | 0.0M |
| 2024-10-31 | 17,149.00 | 17,149.00 | 17,149.00 | 17,149.00 | 0.0M |
| 2024-10-30 | 17,468.00 | 17,468.00 | 17,468.00 | 17,468.00 | 0.0M |
| 2024-10-29 | 17,526.00 | 17,526.00 | 17,526.00 | 17,526.00 | 0.0M |
| 2024-10-28 | 17,501.00 | 17,501.00 | 17,501.00 | 17,501.00 | 0.0M |
| 2024-10-25 | 17,457.00 | 17,457.00 | 17,457.00 | 17,457.00 | 0.0M |
| 2024-10-24 | 17,472.00 | 17,472.00 | 17,472.00 | 17,472.00 | 0.0M |
| 2024-10-23 | 17,434.00 | 17,434.00 | 17,434.00 | 17,434.00 | 0.0M |
| 2024-10-22 | 17,596.00 | 17,596.00 | 17,596.00 | 17,596.00 | 0.0M |
| 2024-10-21 | 17,610.00 | 17,610.00 | 17,610.00 | 17,610.00 | 0.0M |
| 2024-10-18 | 17,655.00 | 17,655.00 | 17,655.00 | 17,655.00 | 0.0M |
| 2024-10-17 | 17,585.00 | 17,585.00 | 17,585.00 | 17,585.00 | 0.0M |
| 2024-10-16 | 17,587.00 | 17,587.00 | 17,587.00 | 17,587.00 | 0.0M |
| 2024-10-15 | 17,505.00 | 17,505.00 | 17,505.00 | 17,505.00 | 0.0M |
| 2024-10-14 | 17,636.00 | 17,636.00 | 17,636.00 | 17,636.00 | 0.0M |
| 2024-10-11 | 17,516.00 | 17,516.00 | 17,516.00 | 17,516.00 | 0.0M |
| 2024-10-10 | 17,409.00 | 17,409.00 | 17,409.00 | 17,409.00 | 0.0M |
| 2024-10-09 | 17,439.00 | 17,439.00 | 17,439.00 | 17,439.00 | 0.0M |
| 2024-10-08 | 17,320.00 | 17,320.00 | 17,320.00 | 17,320.00 | 0.0M |
| 2024-10-07 | 17,168.00 | 17,168.00 | 17,168.00 | 17,168.00 | 0.0M |
| 2024-10-04 | 17,334.00 | 17,334.00 | 17,334.00 | 17,334.00 | 0.0M |
| 2024-10-03 | 17,176.00 | 17,176.00 | 17,176.00 | 17,176.00 | 0.0M |
| 2024-10-02 | 17,185.00 | 17,185.00 | 17,185.00 | 17,185.00 | 0.0M |
| 2024-10-01 | 17,208.00 | 17,208.00 | 17,208.00 | 17,208.00 | 0.0M |
| 2024-09-30 | 17,360.00 | 17,360.00 | 17,360.00 | 17,360.00 | 0.0M |
| 2024-09-27 | 17,298.00 | 17,298.00 | 17,298.00 | 17,298.00 | 0.0M |
| 2024-09-26 | 17,324.00 | 17,324.00 | 17,324.00 | 17,324.00 | 0.0M |
| 2024-09-25 | 17,256.00 | 17,256.00 | 17,256.00 | 17,256.00 | 0.0M |
| 2024-09-24 | 17,294.00 | 17,294.00 | 17,294.00 | 17,294.00 | 0.0M |
| 2024-09-23 | 17,250.00 | 17,250.00 | 17,250.00 | 17,250.00 | 0.0M |
| 2024-09-20 | 17,004.03 | 17,004.03 | 17,004.03 | 17,004.03 | 0.0M |
| 2024-09-19 | 17,039.00 | 17,039.00 | 17,039.00 | 17,039.00 | 0.0M |
| 2024-09-18 | 16,753.00 | 16,753.00 | 16,753.00 | 16,753.00 | 0.0M |
| 2024-09-17 | 16,804.00 | 16,804.00 | 16,804.00 | 16,804.00 | 0.0M |
| 2024-09-16 | 16,804.00 | 16,804.00 | 16,804.00 | 16,804.00 | 0.0M |
| 2024-09-13 | 16,782.00 | 16,782.00 | 16,782.00 | 16,782.00 | 0.0M |
| 2024-09-12 | 16,691.00 | 16,691.00 | 16,691.00 | 16,691.00 | 0.0M |
| 2024-09-11 | 16,565.00 | 16,565.00 | 16,565.00 | 16,565.00 | 0.0M |
| 2024-09-10 | 16,389.00 | 16,389.00 | 16,389.00 | 16,389.00 | 0.0M |
| 2024-09-09 | 16,324.00 | 16,324.00 | 16,324.00 | 16,324.00 | 0.0M |
| 2024-09-06 | 16,142.00 | 16,142.00 | 16,142.00 | 16,142.00 | 0.0M |
| 2024-09-05 | 16,424.00 | 16,424.00 | 16,424.00 | 16,424.00 | 0.0M |
| 2024-09-04 | 16,472.00 | 16,472.00 | 16,472.00 | 16,472.00 | 0.0M |
| 2024-09-03 | 16,501.00 | 16,501.00 | 16,501.00 | 16,501.00 | 0.0M |
| 2024-09-02 | 16,864.00 | 16,864.00 | 16,864.00 | 16,864.00 | 0.0M |
| 2024-08-30 | 16,873.00 | 16,873.00 | 16,873.00 | 16,873.00 | 0.0M |
| 2024-08-29 | 16,707.00 | 16,707.00 | 16,707.00 | 16,707.00 | 0.0M |
| 2024-08-28 | 16,704.00 | 16,704.00 | 16,704.00 | 16,704.00 | 0.0M |
| 2024-08-27 | 16,813.00 | 16,813.00 | 16,813.00 | 16,813.00 | 0.0M |
| 2024-08-26 | 16,791.00 | 16,791.00 | 16,791.00 | 16,791.00 | 0.0M |
| 2024-08-23 | 16,847.00 | 16,847.00 | 16,847.00 | 16,847.00 | 0.0M |
| 2024-08-22 | 16,647.00 | 16,647.00 | 16,647.00 | 16,647.00 | 0.0M |
| 2024-08-21 | 16,764.00 | 16,764.00 | 16,764.00 | 16,764.00 | 0.0M |
| 2024-08-20 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2024-08-19 | 16,765.00 | 16,765.00 | 16,765.00 | 16,765.00 | 0.0M |
| 2024-08-16 | 16,611.00 | 16,611.00 | 16,611.00 | 16,611.00 | 0.0M |
| 2024-08-15 | 16,577.00 | 16,577.00 | 16,577.00 | 16,577.00 | 0.0M |
| 2024-08-14 | 16,311.00 | 16,311.00 | 16,311.00 | 16,311.00 | 0.0M |
| 2024-08-13 | 16,250.00 | 16,250.00 | 16,250.00 | 16,250.00 | 0.0M |
| 2024-08-12 | 16,019.00 | 16,019.00 | 16,019.00 | 16,019.00 | 0.0M |
| 2024-08-09 | 15,988.00 | 15,988.00 | 15,988.00 | 15,988.00 | 0.0M |
| 2024-08-08 | 15,913.00 | 15,913.00 | 15,913.00 | 15,913.00 | 0.0M |
| 2024-08-07 | 15,553.00 | 15,553.00 | 15,553.00 | 15,553.00 | 0.0M |
| 2024-08-06 | 15,674.00 | 15,674.00 | 15,674.00 | 15,674.00 | 0.0M |
| 2024-08-05 | 15,527.00 | 15,527.00 | 15,527.00 | 15,527.00 | 0.0M |
| 2024-08-02 | 15,990.00 | 15,990.00 | 15,990.00 | 15,990.00 | 0.0M |
| 2024-08-01 | 16,301.00 | 16,301.00 | 16,301.00 | 16,301.00 | 0.0M |
| 2024-07-31 | 16,545.00 | 16,545.00 | 16,545.00 | 16,545.00 | 0.0M |
| 2024-07-30 | 16,286.00 | 16,286.00 | 16,286.00 | 16,286.00 | 0.0M |
| 2024-07-29 | 16,366.00 | 16,366.00 | 16,366.00 | 16,366.00 | 0.0M |
| 2024-07-26 | 16,364.00 | 16,364.00 | 16,364.00 | 16,364.00 | 0.0M |
| 2024-07-25 | 16,187.00 | 16,187.00 | 16,187.00 | 16,187.00 | 0.0M |
| 2024-07-24 | 16,263.00 | 16,263.00 | 16,263.00 | 16,263.00 | 0.0M |
| 2024-07-23 | 16,651.00 | 16,651.00 | 16,651.00 | 16,651.00 | 0.0M |
| 2024-07-22 | 16,679.00 | 16,679.00 | 16,679.00 | 16,679.00 | 0.0M |
| 2024-07-19 | 16,509.00 | 16,509.00 | 16,509.00 | 16,509.00 | 0.0M |
| 2024-07-18 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2024-07-17 | 16,829.00 | 16,829.00 | 16,829.00 | 16,829.00 | 0.0M |
| 2024-07-16 | 17,001.00 | 17,001.00 | 17,001.00 | 17,001.00 | 0.0M |
| 2024-07-15 | 16,888.00 | 16,888.00 | 16,888.00 | 16,888.00 | 0.0M |
| 2024-07-12 | 16,845.00 | 16,845.00 | 16,845.00 | 16,845.00 | 0.0M |
| 2024-07-11 | 16,751.00 | 16,751.00 | 16,751.00 | 16,751.00 | 0.0M |
| 2024-07-10 | 16,884.00 | 16,884.00 | 16,884.00 | 16,884.00 | 0.0M |
| 2024-07-09 | 16,714.00 | 16,714.00 | 16,714.00 | 16,714.00 | 0.0M |
| 2024-07-08 | 16,724.00 | 16,724.00 | 16,724.00 | 16,724.00 | 0.0M |
| 2024-07-05 | 16,698.00 | 16,698.00 | 16,698.00 | 16,698.00 | 0.0M |
| 2024-07-04 | 16,617.00 | 16,617.00 | 16,617.00 | 16,617.00 | 0.0M |
| 2024-07-03 | 16,620.00 | 16,620.00 | 16,620.00 | 16,620.00 | 0.0M |
| 2024-07-02 | 16,531.00 | 16,531.00 | 16,531.00 | 16,531.00 | 0.0M |
| 2024-07-01 | 16,431.00 | 16,431.00 | 16,431.00 | 16,431.00 | 0.0M |
| 2024-06-28 | 16,400.00 | 16,400.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2024-06-27 | 16,465.00 | 16,465.00 | 16,465.00 | 16,465.00 | 0.0M |
| 2024-06-26 | 16,442.00 | 16,442.00 | 16,442.00 | 16,442.00 | 0.0M |
| 2024-06-25 | 16,422.00 | 16,422.00 | 16,422.00 | 16,422.00 | 0.0M |
| 2024-06-24 | 16,361.00 | 16,361.00 | 16,361.00 | 16,361.00 | 0.0M |
| 2024-06-21 | 16,249.29 | 16,249.29 | 16,249.29 | 16,249.29 | 0.0M |
| 2024-06-20 | 16,252.00 | 16,252.00 | 16,252.00 | 16,252.00 | 0.0M |
| 2024-06-19 | 16,254.00 | 16,254.00 | 16,254.00 | 16,254.00 | 0.0M |
| 2024-06-18 | 16,259.00 | 16,259.00 | 16,259.00 | 16,259.00 | 0.0M |
| 2024-06-17 | 16,220.00 | 16,220.00 | 16,220.00 | 16,220.00 | 0.0M |
| 2024-06-14 | 16,108.00 | 16,108.00 | 16,108.00 | 16,108.00 | 0.0M |
| 2024-06-13 | 16,117.00 | 16,117.00 | 16,117.00 | 16,117.00 | 0.0M |
| 2024-06-12 | 16,099.00 | 16,099.00 | 16,099.00 | 16,099.00 | 0.0M |
| 2024-06-11 | 15,965.00 | 15,965.00 | 15,965.00 | 15,965.00 | 0.0M |
| 2024-06-10 | 15,931.00 | 15,931.00 | 15,931.00 | 15,931.00 | 0.0M |
| 2024-06-07 | 15,890.00 | 15,890.00 | 15,890.00 | 15,890.00 | 0.0M |
| 2024-06-06 | 15,922.00 | 15,922.00 | 15,922.00 | 15,922.00 | 0.0M |
| 2024-06-05 | 15,926.00 | 15,926.00 | 15,926.00 | 15,926.00 | 0.0M |
| 2024-06-04 | 15,741.00 | 15,741.00 | 15,741.00 | 15,741.00 | 0.0M |
| 2024-06-03 | 15,764.00 | 15,764.00 | 15,764.00 | 15,730.00 | 0.0M |
| 2024-05-31 | 15,728.00 | 15,728.00 | 15,728.00 | 15,728.00 | 0.0M |
| 2024-05-30 | 15,612.00 | 15,612.00 | 15,612.00 | 15,612.00 | 0.0M |
| 2024-05-29 | 15,711.00 | 15,711.00 | 15,711.00 | 15,711.00 | 0.0M |
| 2024-05-28 | 15,828.00 | 15,828.00 | 15,828.00 | 15,828.00 | 0.0M |
| 2024-05-27 | 15,871.00 | 15,871.00 | 15,871.00 | 15,871.00 | 0.0M |
| 2024-05-24 | 15,839.00 | 15,839.00 | 15,839.00 | 15,839.00 | 0.0M |
| 2024-05-23 | 15,729.00 | 15,729.00 | 15,729.00 | 15,729.00 | 0.0M |
| 2024-05-22 | 15,852.00 | 15,852.00 | 15,852.00 | 15,852.00 | 0.0M |
| 2024-05-21 | 15,860.00 | 15,860.00 | 15,860.00 | 15,860.00 | 0.0M |
| 2024-05-20 | 15,874.00 | 15,874.00 | 15,874.00 | 15,874.00 | 0.0M |
| 2024-05-17 | 15,864.00 | 15,864.00 | 15,864.00 | 15,864.00 | 0.0M |
| 2024-05-16 | 15,842.00 | 15,842.00 | 15,842.00 | 15,842.00 | 0.0M |
| 2024-05-15 | 15,876.00 | 15,876.00 | 15,876.00 | 15,876.00 | 0.0M |
| 2024-05-14 | 15,631.00 | 15,631.00 | 15,631.00 | 15,631.00 | 0.0M |
| 2024-05-13 | 15,618.00 | 15,618.00 | 15,618.00 | 15,618.00 | 0.0M |
| 2024-05-10 | 15,619.00 | 15,619.00 | 15,619.00 | 15,619.00 | 0.0M |
| 2024-05-09 | 15,611.00 | 15,611.00 | 15,611.00 | 15,611.00 | 0.0M |
| 2024-05-08 | 15,525.00 | 15,525.00 | 15,525.00 | 15,525.00 | 0.0M |
| 2024-05-07 | 15,537.00 | 15,537.00 | 15,537.00 | 15,537.00 | 0.0M |
| 2024-05-06 | 15,502.00 | 15,502.00 | 15,502.00 | 15,502.00 | 0.0M |
| 2024-05-03 | 15,352.00 | 15,352.00 | 15,352.00 | 15,352.00 | 0.0M |
| 2024-05-02 | 15,186.00 | 15,186.00 | 15,186.00 | 15,186.00 | 0.0M |
| 2024-05-01 | 15,150.00 | 15,150.00 | 15,150.00 | 15,150.00 | 0.0M |
| 2024-04-30 | 15,092.00 | 15,092.00 | 15,092.00 | 15,092.00 | 0.0M |
| 2024-04-29 | 15,303.00 | 15,303.00 | 15,303.00 | 15,303.00 | 0.0M |
| 2024-04-26 | 15,296.00 | 15,296.00 | 15,296.00 | 15,296.00 | 0.0M |
| 2024-04-25 | 15,096.00 | 15,096.00 | 15,096.00 | 15,096.00 | 0.0M |
| 2024-04-24 | 15,212.00 | 15,212.00 | 15,212.00 | 15,212.00 | 0.0M |
| 2024-04-23 | 15,205.00 | 15,205.00 | 15,205.00 | 15,205.00 | 0.0M |
| 2024-04-22 | 15,029.00 | 15,029.00 | 15,029.00 | 15,029.00 | 0.0M |
| 2024-04-19 | 14,950.00 | 14,950.00 | 14,950.00 | 14,950.00 | 0.0M |
| 2024-04-18 | 15,075.00 | 15,075.00 | 15,075.00 | 15,075.00 | 0.0M |
| 2024-04-17 | 15,136.00 | 15,136.00 | 15,136.00 | 15,136.00 | 0.0M |
| 2024-04-16 | 15,158.00 | 15,158.00 | 15,158.00 | 15,158.00 | 0.0M |
| 2024-04-15 | 15,336.00 | 15,336.00 | 15,336.00 | 15,336.00 | 0.0M |
| 2024-04-12 | 15,424.00 | 15,424.00 | 15,424.00 | 15,424.00 | 0.0M |
| 2024-04-11 | 15,625.00 | 15,625.00 | 15,625.00 | 15,625.00 | 0.0M |
| 2024-04-10 | 15,515.00 | 15,515.00 | 15,515.00 | 15,515.00 | 0.0M |
| 2024-04-09 | 15,672.00 | 15,672.00 | 15,672.00 | 15,672.00 | 0.0M |
| 2024-04-08 | 15,650.00 | 15,650.00 | 15,650.00 | 15,650.00 | 0.0M |
| 2024-04-05 | 15,645.00 | 15,645.00 | 15,645.00 | 15,645.00 | 0.0M |
| 2024-04-04 | 15,624.00 | 15,624.00 | 15,624.00 | 15,624.00 | 0.0M |
| 2024-04-03 | 15,678.00 | 15,678.00 | 15,678.00 | 15,678.00 | 0.0M |
| 2024-04-02 | 15,659.00 | 15,659.00 | 15,659.00 | 15,659.00 | 0.0M |
| 2024-04-01 | 15,775.00 | 15,775.00 | 15,775.00 | 15,775.00 | 0.0M |
| 2024-03-28 | 15,832.00 | 15,832.00 | 15,832.00 | 15,832.00 | 0.0M |
| 2024-03-27 | 15,768.00 | 15,768.00 | 15,768.00 | 15,768.00 | 0.0M |
| 2024-03-26 | 15,717.00 | 15,717.00 | 15,717.00 | 15,717.00 | 0.0M |
| 2024-03-25 | 15,736.00 | 15,736.00 | 15,736.00 | 15,736.00 | 0.0M |
| 2024-03-22 | 15,776.00 | 15,776.00 | 15,776.00 | 15,776.00 | 0.0M |
| 2024-03-21 | 15,811.00 | 15,811.00 | 15,811.00 | 15,811.00 | 0.0M |
| 2024-03-20 | 15,747.00 | 15,747.00 | 15,747.00 | 15,747.00 | 0.0M |
| 2024-03-19 | 15,601.00 | 15,601.00 | 15,601.00 | 15,601.00 | 0.0M |
| 2024-03-18 | 15,521.00 | 15,521.00 | 15,521.00 | 15,521.00 | 0.0M |
| 2024-03-15 | 15,215.21 | 15,215.21 | 15,215.21 | 15,215.21 | 0.0M |
| 2024-03-14 | 15,315.00 | 15,315.00 | 15,315.00 | 15,315.00 | 0.0M |
| 2024-03-13 | 15,370.00 | 15,370.00 | 15,370.00 | 15,370.00 | 0.0M |
| 2024-03-12 | 15,392.00 | 15,392.00 | 15,392.00 | 15,392.00 | 0.0M |
| 2024-03-11 | 15,216.00 | 15,216.00 | 15,216.00 | 15,216.00 | 0.0M |
| 2024-03-08 | 15,319.00 | 15,319.00 | 15,319.00 | 15,319.00 | 0.0M |
| 2024-03-07 | 15,357.00 | 15,357.00 | 15,357.00 | 15,357.00 | 0.0M |
| 2024-03-06 | 15,197.00 | 15,197.00 | 15,197.00 | 15,197.00 | 0.0M |
| 2024-03-05 | 15,113.00 | 15,113.00 | 15,113.00 | 15,113.00 | 0.0M |
| 2024-03-04 | 15,297.00 | 15,297.00 | 15,297.00 | 15,297.00 | 0.0M |
| 2024-03-01 | 15,295.00 | 15,295.00 | 15,295.00 | 15,295.00 | 0.0M |
| 2024-02-29 | 15,160.00 | 15,160.00 | 15,160.00 | 15,160.00 | 0.0M |
| 2024-02-28 | 15,088.00 | 15,088.00 | 15,088.00 | 15,088.00 | 0.0M |
| 2024-02-27 | 15,124.00 | 15,124.00 | 15,124.00 | 15,124.00 | 0.0M |
| 2024-02-26 | 15,119.00 | 15,119.00 | 15,119.00 | 15,119.00 | 0.0M |
| 2024-02-23 | 15,166.00 | 15,166.00 | 15,166.00 | 15,166.00 | 0.0M |
| 2024-02-22 | 15,101.00 | 15,101.00 | 15,101.00 | 15,101.00 | 0.0M |
| 2024-02-21 | 14,807.00 | 14,807.00 | 14,807.00 | 14,807.00 | 0.0M |
| 2024-02-20 | 14,840.00 | 14,840.00 | 14,840.00 | 14,840.00 | 0.0M |
| 2024-02-19 | 14,961.00 | 14,961.00 | 14,961.00 | 14,961.00 | 0.0M |
| 2024-02-16 | 14,975.00 | 14,975.00 | 14,975.00 | 14,975.00 | 0.0M |
| 2024-02-15 | 15,002.00 | 15,002.00 | 15,002.00 | 15,002.00 | 0.0M |
| 2024-02-14 | 14,892.00 | 14,892.00 | 14,892.00 | 14,892.00 | 0.0M |
| 2024-02-13 | 14,733.00 | 14,733.00 | 14,733.00 | 14,733.00 | 0.0M |
| 2024-02-12 | 14,997.00 | 14,997.00 | 14,997.00 | 14,997.00 | 0.0M |
| 2024-02-09 | 15,004.00 | 15,004.00 | 15,004.00 | 15,004.00 | 0.0M |
| 2024-02-08 | 14,903.00 | 14,903.00 | 14,903.00 | 14,903.00 | 0.0M |
| 2024-02-07 | 14,903.00 | 14,903.00 | 14,903.00 | 14,903.00 | 0.0M |
| 2024-02-06 | 14,771.00 | 14,771.00 | 14,771.00 | 14,771.00 | 0.0M |
| 2024-02-05 | 14,748.00 | 14,748.00 | 14,748.00 | 14,748.00 | 0.0M |
| 2024-02-02 | 14,761.00 | 14,761.00 | 14,761.00 | 14,761.00 | 0.0M |
| 2024-02-01 | 14,612.00 | 14,612.00 | 14,612.00 | 14,612.00 | 0.0M |
| 2024-01-31 | 14,492.00 | 14,492.00 | 14,492.00 | 14,492.00 | 0.0M |
| 2024-01-30 | 14,732.00 | 14,732.00 | 14,732.00 | 14,732.00 | 0.0M |
| 2024-01-29 | 14,744.00 | 14,744.00 | 14,744.00 | 14,744.00 | 0.0M |
| 2024-01-26 | 14,633.00 | 14,633.00 | 14,633.00 | 14,633.00 | 0.0M |
| 2024-01-25 | 14,640.00 | 14,640.00 | 14,640.00 | 14,640.00 | 0.0M |
| 2024-01-24 | 14,582.00 | 14,582.00 | 14,582.00 | 14,582.00 | 0.0M |
| 2024-01-23 | 14,567.00 | 14,567.00 | 14,567.00 | 14,567.00 | 0.0M |
| 2024-01-22 | 14,531.00 | 14,531.00 | 14,531.00 | 14,531.00 | 0.0M |
| 2024-01-19 | 14,465.00 | 14,465.00 | 14,465.00 | 14,465.00 | 0.0M |
| 2024-01-18 | 14,274.00 | 14,274.00 | 14,274.00 | 14,274.00 | 0.0M |
| 2024-01-17 | 14,184.00 | 14,184.00 | 14,184.00 | 14,184.00 | 0.0M |
| 2024-01-16 | 14,271.00 | 14,271.00 | 14,271.00 | 14,271.00 | 0.0M |
| 2024-01-15 | 14,353.00 | 14,353.00 | 14,353.00 | 14,353.00 | 0.0M |
| 2024-01-12 | 14,353.00 | 14,353.00 | 14,353.00 | 14,353.00 | 0.0M |
| 2024-01-11 | 14,304.00 | 14,304.00 | 14,304.00 | 14,304.00 | 0.0M |
| 2024-01-10 | 14,357.00 | 14,357.00 | 14,357.00 | 14,357.00 | 0.0M |
| 2024-01-09 | 14,263.00 | 14,263.00 | 14,263.00 | 14,263.00 | 0.0M |
| 2024-01-08 | 14,251.00 | 14,251.00 | 14,251.00 | 14,251.00 | 0.0M |
| 2024-01-05 | 14,115.00 | 14,115.00 | 14,115.00 | 14,115.00 | 0.0M |
| 2024-01-04 | 14,113.00 | 14,113.00 | 14,113.00 | 14,113.00 | 0.0M |
| 2024-01-03 | 14,133.00 | 14,133.00 | 14,133.00 | 14,133.00 | 0.0M |
| 2024-01-02 | 14,254.00 | 14,254.00 | 14,254.00 | 14,254.00 | 0.0M |