20,296.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 14,359.00 | 14,359.00 | 14,359.00 | 14,359.00 | 0.0M |
| 2023-12-28 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2023-12-27 | 14,405.00 | 14,405.00 | 14,405.00 | 14,405.00 | 0.0M |
| 2023-12-26 | 14,381.00 | 14,381.00 | 14,381.00 | 14,381.00 | 0.0M |
| 2023-12-22 | 14,327.00 | 14,327.00 | 14,327.00 | 14,327.00 | 0.0M |
| 2023-12-21 | 14,302.00 | 14,302.00 | 14,302.00 | 14,302.00 | 0.0M |
| 2023-12-20 | 14,154.00 | 14,154.00 | 14,154.00 | 14,154.00 | 0.0M |
| 2023-12-19 | 14,368.00 | 14,368.00 | 14,368.00 | 14,368.00 | 0.0M |
| 2023-12-18 | 14,278.00 | 14,278.00 | 14,278.00 | 14,278.00 | 0.0M |
| 2023-12-15 | 14,029.99 | 14,029.99 | 14,029.99 | 14,029.99 | 0.0M |
| 2023-12-14 | 14,039.00 | 14,039.00 | 14,039.00 | 14,039.00 | 0.0M |
| 2023-12-13 | 13,985.00 | 13,985.00 | 13,985.00 | 13,985.00 | 0.0M |
| 2023-12-12 | 13,789.00 | 13,789.00 | 13,789.00 | 13,789.00 | 0.0M |
| 2023-12-11 | 13,733.00 | 13,733.00 | 13,733.00 | 13,733.00 | 0.0M |
| 2023-12-08 | 13,685.00 | 13,685.00 | 13,685.00 | 13,685.00 | 0.0M |
| 2023-12-07 | 13,627.00 | 13,627.00 | 13,627.00 | 13,627.00 | 0.0M |
| 2023-12-06 | 13,525.00 | 13,525.00 | 13,525.00 | 13,525.00 | 0.0M |
| 2023-12-05 | 13,581.00 | 13,581.00 | 13,581.00 | 13,581.00 | 0.0M |
| 2023-12-04 | 13,596.00 | 13,596.00 | 13,596.00 | 13,596.00 | 0.0M |
| 2023-12-01 | 13,675.00 | 13,675.00 | 13,675.00 | 13,675.00 | 0.0M |
| 2023-11-30 | 13,583.00 | 13,583.00 | 13,583.00 | 13,583.00 | 0.0M |
| 2023-11-29 | 13,528.00 | 13,528.00 | 13,528.00 | 13,528.00 | 0.0M |
| 2023-11-28 | 13,529.00 | 13,529.00 | 13,529.00 | 13,529.00 | 0.0M |
| 2023-11-27 | 13,514.00 | 13,514.00 | 13,514.00 | 13,514.00 | 0.0M |
| 2023-11-24 | 13,545.00 | 13,545.00 | 13,545.00 | 13,545.00 | 0.0M |
| 2023-11-23 | 13,536.00 | 13,536.00 | 13,536.00 | 13,536.00 | 0.0M |
| 2023-11-22 | 13,536.00 | 13,536.00 | 13,536.00 | 13,536.00 | 0.0M |
| 2023-11-21 | 13,485.00 | 13,485.00 | 13,485.00 | 13,485.00 | 0.0M |
| 2023-11-20 | 13,517.00 | 13,517.00 | 13,517.00 | 13,517.00 | 0.0M |
| 2023-11-17 | 13,424.00 | 13,424.00 | 13,424.00 | 13,424.00 | 0.0M |
| 2023-11-16 | 13,399.00 | 13,399.00 | 13,399.00 | 13,399.00 | 0.0M |
| 2023-11-15 | 13,392.00 | 13,392.00 | 13,392.00 | 13,392.00 | 0.0M |
| 2023-11-14 | 13,371.00 | 13,371.00 | 13,371.00 | 13,371.00 | 0.0M |
| 2023-11-13 | 13,109.00 | 13,109.00 | 13,109.00 | 13,109.00 | 0.0M |
| 2023-11-10 | 13,121.00 | 13,121.00 | 13,121.00 | 13,121.00 | 0.0M |
| 2023-11-09 | 12,927.00 | 12,927.00 | 12,927.00 | 12,927.00 | 0.0M |
| 2023-11-08 | 13,030.00 | 13,030.00 | 13,030.00 | 13,030.00 | 0.0M |
| 2023-11-07 | 13,023.00 | 13,023.00 | 13,023.00 | 13,023.00 | 0.0M |
| 2023-11-06 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 0.0M |
| 2023-11-03 | 12,980.00 | 12,980.00 | 12,980.00 | 12,980.00 | 0.0M |
| 2023-11-02 | 12,850.00 | 12,850.00 | 12,850.00 | 12,850.00 | 0.0M |
| 2023-11-01 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 0.0M |
| 2023-10-31 | 12,472.00 | 12,472.00 | 12,472.00 | 12,472.00 | 0.0M |
| 2023-10-30 | 12,395.00 | 12,395.00 | 12,395.00 | 12,395.00 | 0.0M |
| 2023-10-27 | 12,257.00 | 12,257.00 | 12,257.00 | 12,257.00 | 0.0M |
| 2023-10-26 | 12,319.00 | 12,319.00 | 12,319.00 | 12,319.00 | 0.0M |
| 2023-10-25 | 12,464.00 | 12,464.00 | 12,464.00 | 12,464.00 | 0.0M |
| 2023-10-24 | 12,653.00 | 12,653.00 | 12,653.00 | 12,653.00 | 0.0M |
| 2023-10-23 | 12,569.00 | 12,569.00 | 12,569.00 | 12,569.00 | 0.0M |
| 2023-10-20 | 12,598.00 | 12,598.00 | 12,598.00 | 12,598.00 | 0.0M |
| 2023-10-19 | 12,762.00 | 12,762.00 | 12,762.00 | 12,762.00 | 0.0M |
| 2023-10-18 | 12,876.00 | 12,876.00 | 12,876.00 | 12,876.00 | 0.0M |
| 2023-10-17 | 13,061.00 | 13,061.00 | 13,061.00 | 13,061.00 | 0.0M |
| 2023-10-16 | 13,062.00 | 13,062.00 | 13,062.00 | 13,062.00 | 0.0M |
| 2023-10-13 | 12,926.00 | 12,926.00 | 12,926.00 | 12,926.00 | 0.0M |
| 2023-10-12 | 12,995.00 | 12,995.00 | 12,995.00 | 12,995.00 | 0.0M |
| 2023-10-11 | 13,087.00 | 13,087.00 | 13,087.00 | 13,087.00 | 0.0M |
| 2023-10-10 | 13,031.00 | 13,031.00 | 13,031.00 | 13,031.00 | 0.0M |
| 2023-10-09 | 12,958.00 | 12,958.00 | 12,958.00 | 12,958.00 | 0.0M |
| 2023-10-06 | 12,881.00 | 12,881.00 | 12,881.00 | 12,881.00 | 0.0M |
| 2023-10-05 | 12,727.00 | 12,727.00 | 12,727.00 | 12,727.00 | 0.0M |
| 2023-10-04 | 12,740.00 | 12,740.00 | 12,740.00 | 12,740.00 | 0.0M |
| 2023-10-03 | 12,644.00 | 12,644.00 | 12,644.00 | 12,644.00 | 0.0M |
| 2023-10-02 | 12,825.00 | 12,825.00 | 12,825.00 | 12,825.00 | 0.0M |
| 2023-09-29 | 12,846.00 | 12,846.00 | 12,846.00 | 12,846.00 | 0.0M |
| 2023-09-28 | 12,882.00 | 12,882.00 | 12,882.00 | 12,882.00 | 0.0M |
| 2023-09-27 | 12,802.00 | 12,802.00 | 12,802.00 | 12,802.00 | 0.0M |
| 2023-09-26 | 12,798.00 | 12,798.00 | 12,798.00 | 12,798.00 | 0.0M |
| 2023-09-25 | 12,990.00 | 12,990.00 | 12,990.00 | 12,990.00 | 0.0M |
| 2023-09-22 | 12,944.00 | 12,944.00 | 12,944.00 | 12,944.00 | 0.0M |
| 2023-09-21 | 12,971.00 | 12,971.00 | 12,971.00 | 12,971.00 | 0.0M |
| 2023-09-20 | 13,198.00 | 13,198.00 | 13,198.00 | 13,198.00 | 0.0M |
| 2023-09-19 | 13,319.00 | 13,319.00 | 13,319.00 | 13,319.00 | 0.0M |
| 2023-09-18 | 13,355.00 | 13,355.00 | 13,355.00 | 13,355.00 | 0.0M |
| 2023-09-15 | 13,177.22 | 13,177.22 | 13,177.22 | 13,177.22 | 0.0M |
| 2023-09-14 | 13,332.00 | 13,332.00 | 13,332.00 | 13,332.00 | 0.0M |
| 2023-09-13 | 13,218.00 | 13,218.00 | 13,218.00 | 13,218.00 | 0.0M |
| 2023-09-12 | 13,207.00 | 13,207.00 | 13,207.00 | 13,207.00 | 0.0M |
| 2023-09-11 | 13,280.00 | 13,280.00 | 13,280.00 | 13,280.00 | 0.0M |
| 2023-09-08 | 13,192.00 | 13,192.00 | 13,192.00 | 13,192.00 | 0.0M |
| 2023-09-07 | 13,175.00 | 13,175.00 | 13,175.00 | 13,175.00 | 0.0M |
| 2023-09-06 | 13,221.00 | 13,221.00 | 13,221.00 | 13,221.00 | 0.0M |
| 2023-09-05 | 13,317.00 | 13,317.00 | 13,317.00 | 13,317.00 | 0.0M |
| 2023-09-04 | 13,382.00 | 13,382.00 | 13,382.00 | 13,382.00 | 0.0M |
| 2023-09-01 | 13,382.00 | 13,382.00 | 13,382.00 | 13,382.00 | 0.0M |
| 2023-08-31 | 13,351.00 | 13,351.00 | 13,351.00 | 13,351.00 | 0.0M |
| 2023-08-30 | 13,365.00 | 13,365.00 | 13,365.00 | 13,365.00 | 0.0M |
| 2023-08-29 | 13,310.00 | 13,310.00 | 13,310.00 | 13,310.00 | 0.0M |
| 2023-08-28 | 13,114.00 | 13,114.00 | 13,114.00 | 13,114.00 | 0.0M |
| 2023-08-25 | 13,036.00 | 13,036.00 | 13,036.00 | 13,036.00 | 0.0M |
| 2023-08-24 | 12,952.00 | 12,952.00 | 12,952.00 | 12,952.00 | 0.0M |
| 2023-08-23 | 13,133.00 | 13,133.00 | 13,133.00 | 13,133.00 | 0.0M |
| 2023-08-22 | 12,989.00 | 12,989.00 | 12,989.00 | 12,989.00 | 0.0M |
| 2023-08-21 | 13,028.00 | 13,028.00 | 13,028.00 | 13,028.00 | 0.0M |
| 2023-08-18 | 12,949.00 | 12,949.00 | 12,949.00 | 12,949.00 | 0.0M |
| 2023-08-17 | 12,948.00 | 12,948.00 | 12,948.00 | 12,948.00 | 0.0M |
| 2023-08-16 | 13,052.00 | 13,052.00 | 13,052.00 | 13,052.00 | 0.0M |
| 2023-08-15 | 13,150.00 | 13,150.00 | 13,150.00 | 13,150.00 | 0.0M |
| 2023-08-14 | 13,312.00 | 13,312.00 | 13,312.00 | 13,312.00 | 0.0M |
| 2023-08-11 | 13,249.00 | 13,249.00 | 13,249.00 | 13,249.00 | 0.0M |
| 2023-08-10 | 13,265.00 | 13,265.00 | 13,265.00 | 13,265.00 | 0.0M |
| 2023-08-09 | 13,260.00 | 13,260.00 | 13,260.00 | 13,260.00 | 0.0M |
| 2023-08-08 | 13,352.00 | 13,352.00 | 13,352.00 | 13,352.00 | 0.0M |
| 2023-08-07 | 13,417.00 | 13,417.00 | 13,417.00 | 13,417.00 | 0.0M |
| 2023-08-04 | 13,311.00 | 13,311.00 | 13,311.00 | 13,311.00 | 0.0M |
| 2023-08-03 | 13,379.00 | 13,379.00 | 13,379.00 | 13,379.00 | 0.0M |
| 2023-08-02 | 13,414.00 | 13,414.00 | 13,414.00 | 13,414.00 | 0.0M |
| 2023-08-01 | 13,617.00 | 13,617.00 | 13,617.00 | 13,617.00 | 0.0M |
| 2023-07-31 | 13,663.00 | 13,663.00 | 13,663.00 | 13,663.00 | 0.0M |
| 2023-07-28 | 13,637.00 | 13,637.00 | 13,637.00 | 13,637.00 | 0.0M |
| 2023-07-27 | 13,501.00 | 13,501.00 | 13,501.00 | 13,501.00 | 0.0M |
| 2023-07-26 | 13,594.00 | 13,594.00 | 13,594.00 | 13,594.00 | 0.0M |
| 2023-07-25 | 13,596.00 | 13,596.00 | 13,596.00 | 13,596.00 | 0.0M |
| 2023-07-24 | 13,561.00 | 13,561.00 | 13,561.00 | 13,561.00 | 0.0M |
| 2023-07-21 | 13,515.00 | 13,515.00 | 13,515.00 | 13,515.00 | 0.0M |
| 2023-07-20 | 13,511.00 | 13,511.00 | 13,511.00 | 13,511.00 | 0.0M |
| 2023-07-19 | 13,612.00 | 13,612.00 | 13,612.00 | 13,612.00 | 0.0M |
| 2023-07-18 | 13,578.00 | 13,578.00 | 13,578.00 | 13,578.00 | 0.0M |
| 2023-07-17 | 13,482.00 | 13,482.00 | 13,482.00 | 13,482.00 | 0.0M |
| 2023-07-14 | 13,430.00 | 13,430.00 | 13,430.00 | 13,430.00 | 0.0M |
| 2023-07-13 | 13,453.00 | 13,453.00 | 13,453.00 | 13,453.00 | 0.0M |
| 2023-07-12 | 13,328.00 | 13,328.00 | 13,328.00 | 13,328.00 | 0.0M |
| 2023-07-11 | 13,230.00 | 13,230.00 | 13,230.00 | 13,230.00 | 0.0M |
| 2023-07-10 | 13,134.00 | 13,134.00 | 13,134.00 | 13,134.00 | 0.0M |
| 2023-07-07 | 13,105.00 | 13,105.00 | 13,105.00 | 13,105.00 | 0.0M |
| 2023-07-06 | 13,131.00 | 13,131.00 | 13,131.00 | 13,131.00 | 0.0M |
| 2023-07-05 | 13,252.00 | 13,252.00 | 13,252.00 | 13,252.00 | 0.0M |
| 2023-07-04 | 13,283.00 | 13,283.00 | 13,283.00 | 13,283.00 | 0.0M |
| 2023-07-03 | 13,283.00 | 13,283.00 | 13,283.00 | 13,283.00 | 0.0M |
| 2023-06-30 | 13,270.00 | 13,270.00 | 13,270.00 | 13,270.00 | 0.0M |
| 2023-06-29 | 13,113.00 | 13,113.00 | 13,113.00 | 13,113.00 | 0.0M |
| 2023-06-28 | 13,059.00 | 13,059.00 | 13,059.00 | 13,059.00 | 0.0M |
| 2023-06-27 | 13,060.00 | 13,060.00 | 13,060.00 | 13,060.00 | 0.0M |
| 2023-06-26 | 12,913.00 | 12,913.00 | 12,913.00 | 12,913.00 | 0.0M |
| 2023-06-23 | 12,965.00 | 12,965.00 | 12,965.00 | 12,965.00 | 0.0M |
| 2023-06-22 | 13,071.00 | 13,071.00 | 13,071.00 | 13,071.00 | 0.0M |
| 2023-06-21 | 13,029.00 | 13,029.00 | 13,029.00 | 13,029.00 | 0.0M |
| 2023-06-20 | 13,097.00 | 13,097.00 | 13,097.00 | 13,097.00 | 0.0M |
| 2023-06-19 | 13,174.00 | 13,174.00 | 13,174.00 | 13,174.00 | 0.0M |
| 2023-06-16 | 13,003.33 | 13,003.33 | 13,003.33 | 13,003.33 | 0.0M |
| 2023-06-15 | 13,053.00 | 13,053.00 | 13,053.00 | 13,053.00 | 0.0M |
| 2023-06-14 | 12,895.00 | 12,895.00 | 12,895.00 | 12,895.00 | 0.0M |
| 2023-06-13 | 12,885.00 | 12,885.00 | 12,885.00 | 12,885.00 | 0.0M |
| 2023-06-12 | 12,796.00 | 12,796.00 | 12,796.00 | 12,796.00 | 0.0M |
| 2023-06-09 | 12,683.00 | 12,683.00 | 12,683.00 | 12,683.00 | 0.0M |
| 2023-06-08 | 12,673.00 | 12,673.00 | 12,673.00 | 12,673.00 | 0.0M |
| 2023-06-07 | 12,599.00 | 12,599.00 | 12,599.00 | 12,599.00 | 0.0M |
| 2023-06-06 | 12,652.00 | 12,652.00 | 12,652.00 | 12,652.00 | 0.0M |
| 2023-06-05 | 12,619.00 | 12,619.00 | 12,619.00 | 12,619.00 | 0.0M |
| 2023-06-02 | 12,651.00 | 12,651.00 | 12,651.00 | 12,651.00 | 0.0M |
| 2023-06-01 | 12,463.00 | 12,463.00 | 12,463.00 | 12,463.00 | 0.0M |
| 2023-05-31 | 12,339.00 | 12,339.00 | 12,339.00 | 12,339.00 | 0.0M |
| 2023-05-30 | 12,411.00 | 12,411.00 | 12,411.00 | 12,411.00 | 0.0M |
| 2023-05-29 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2023-05-26 | 12,420.00 | 12,420.00 | 12,420.00 | 12,420.00 | 0.0M |
| 2023-05-25 | 12,257.00 | 12,257.00 | 12,257.00 | 12,257.00 | 0.0M |
| 2023-05-24 | 12,171.00 | 12,171.00 | 12,171.00 | 12,171.00 | 0.0M |
| 2023-05-23 | 12,265.00 | 12,265.00 | 12,265.00 | 12,265.00 | 0.0M |
| 2023-05-22 | 12,406.00 | 12,406.00 | 12,406.00 | 12,406.00 | 0.0M |
| 2023-05-19 | 12,401.00 | 12,401.00 | 12,401.00 | 12,401.00 | 0.0M |
| 2023-05-18 | 12,422.00 | 12,422.00 | 12,422.00 | 12,422.00 | 0.0M |
| 2023-05-17 | 12,310.00 | 12,310.00 | 12,310.00 | 12,310.00 | 0.0M |
| 2023-05-16 | 12,166.00 | 12,166.00 | 12,166.00 | 12,166.00 | 0.0M |
| 2023-05-15 | 12,259.00 | 12,259.00 | 12,259.00 | 12,259.00 | 0.0M |
| 2023-05-12 | 12,215.00 | 12,215.00 | 12,215.00 | 12,215.00 | 0.0M |
| 2023-05-11 | 12,239.00 | 12,239.00 | 12,239.00 | 12,239.00 | 0.0M |
| 2023-05-10 | 12,266.00 | 12,266.00 | 12,266.00 | 12,266.00 | 0.0M |
| 2023-05-09 | 12,214.00 | 12,214.00 | 12,214.00 | 12,214.00 | 0.0M |
| 2023-05-08 | 12,268.00 | 12,268.00 | 12,268.00 | 12,268.00 | 0.0M |
| 2023-05-05 | 12,260.00 | 12,260.00 | 12,260.00 | 12,260.00 | 0.0M |
| 2023-05-04 | 12,032.00 | 12,032.00 | 12,032.00 | 12,032.00 | 0.0M |
| 2023-05-03 | 12,115.00 | 12,115.00 | 12,115.00 | 12,115.00 | 0.0M |
| 2023-05-02 | 12,196.00 | 12,196.00 | 12,196.00 | 12,196.00 | 0.0M |
| 2023-05-01 | 12,347.00 | 12,347.00 | 12,347.00 | 12,347.00 | 0.0M |
| 2023-04-28 | 12,356.00 | 12,356.00 | 12,356.00 | 12,356.00 | 0.0M |
| 2023-04-27 | 12,258.00 | 12,258.00 | 12,258.00 | 12,258.00 | 0.0M |
| 2023-04-26 | 12,030.00 | 12,030.00 | 12,030.00 | 12,030.00 | 0.0M |
| 2023-04-25 | 12,078.00 | 12,078.00 | 12,078.00 | 12,078.00 | 0.0M |
| 2023-04-24 | 12,282.00 | 12,282.00 | 12,282.00 | 12,282.00 | 0.0M |
| 2023-04-21 | 12,280.00 | 12,280.00 | 12,280.00 | 12,280.00 | 0.0M |
| 2023-04-20 | 12,274.00 | 12,274.00 | 12,274.00 | 12,274.00 | 0.0M |
| 2023-04-19 | 12,348.00 | 12,348.00 | 12,348.00 | 12,348.00 | 0.0M |
| 2023-04-18 | 12,354.00 | 12,354.00 | 12,354.00 | 12,354.00 | 0.0M |
| 2023-04-17 | 12,348.00 | 12,348.00 | 12,348.00 | 12,348.00 | 0.0M |
| 2023-04-14 | 12,308.00 | 12,308.00 | 12,308.00 | 12,308.00 | 0.0M |
| 2023-04-13 | 12,334.00 | 12,334.00 | 12,334.00 | 12,334.00 | 0.0M |
| 2023-04-12 | 12,171.00 | 12,171.00 | 12,171.00 | 12,171.00 | 0.0M |
| 2023-04-11 | 12,221.00 | 12,221.00 | 12,221.00 | 12,221.00 | 0.0M |
| 2023-04-10 | 12,214.00 | 12,214.00 | 12,214.00 | 12,214.00 | 0.0M |
| 2023-04-06 | 12,205.00 | 12,205.00 | 12,205.00 | 12,205.00 | 0.0M |
| 2023-04-05 | 12,165.00 | 12,165.00 | 12,165.00 | 12,165.00 | 0.0M |
| 2023-04-04 | 12,208.00 | 12,208.00 | 12,208.00 | 12,208.00 | 0.0M |
| 2023-04-03 | 12,281.00 | 12,281.00 | 12,281.00 | 12,281.00 | 0.0M |
| 2023-03-31 | 12,062.00 | 12,062.00 | 12,062.00 | 12,062.00 | 0.0M |
| 2023-03-30 | 12,063.00 | 12,063.00 | 12,063.00 | 12,063.00 | 0.0M |
| 2023-03-29 | 11,991.00 | 11,991.00 | 11,991.00 | 11,991.00 | 0.0M |
| 2023-03-28 | 11,811.00 | 11,811.00 | 11,811.00 | 11,811.00 | 0.0M |
| 2023-03-27 | 11,812.00 | 11,812.00 | 11,812.00 | 11,812.00 | 0.0M |
| 2023-03-24 | 11,816.00 | 11,816.00 | 11,816.00 | 11,816.00 | 0.0M |
| 2023-03-23 | 11,767.00 | 11,767.00 | 11,767.00 | 11,767.00 | 0.0M |
| 2023-03-22 | 11,729.00 | 11,729.00 | 11,729.00 | 11,729.00 | 0.0M |
| 2023-03-21 | 11,926.00 | 11,926.00 | 11,926.00 | 11,926.00 | 0.0M |
| 2023-03-20 | 11,770.00 | 11,770.00 | 11,770.00 | 11,770.00 | 0.0M |
| 2023-03-17 | 11,530.47 | 11,530.47 | 11,530.47 | 11,530.47 | 0.0M |
| 2023-03-16 | 11,663.00 | 11,663.00 | 11,663.00 | 11,663.00 | 0.0M |
| 2023-03-15 | 11,465.00 | 11,465.00 | 11,465.00 | 11,465.00 | 0.0M |
| 2023-03-14 | 11,554.00 | 11,554.00 | 11,554.00 | 11,554.00 | 0.0M |
| 2023-03-13 | 11,369.00 | 11,369.00 | 11,369.00 | 11,369.00 | 0.0M |
| 2023-03-10 | 11,388.00 | 11,388.00 | 11,388.00 | 11,388.00 | 0.0M |
| 2023-03-09 | 11,569.00 | 11,569.00 | 11,569.00 | 11,569.00 | 0.0M |
| 2023-03-08 | 11,791.00 | 11,791.00 | 11,791.00 | 11,791.00 | 0.0M |
| 2023-03-07 | 11,777.00 | 11,777.00 | 11,777.00 | 11,777.00 | 0.0M |
| 2023-03-06 | 11,963.00 | 11,963.00 | 11,963.00 | 11,963.00 | 0.0M |
| 2023-03-03 | 11,967.00 | 11,967.00 | 11,967.00 | 11,967.00 | 0.0M |
| 2023-03-02 | 11,778.00 | 11,778.00 | 11,778.00 | 11,778.00 | 0.0M |
| 2023-03-01 | 11,692.00 | 11,692.00 | 11,692.00 | 11,692.00 | 0.0M |
| 2023-02-28 | 11,742.00 | 11,742.00 | 11,742.00 | 11,742.00 | 0.0M |
| 2023-02-27 | 11,780.00 | 11,780.00 | 11,780.00 | 11,780.00 | 0.0M |
| 2023-02-24 | 11,745.00 | 11,745.00 | 11,745.00 | 11,745.00 | 0.0M |
| 2023-02-23 | 11,870.00 | 11,870.00 | 11,870.00 | 11,870.00 | 0.0M |
| 2023-02-22 | 11,812.00 | 11,812.00 | 11,812.00 | 11,812.00 | 0.0M |
| 2023-02-21 | 11,828.00 | 11,828.00 | 11,828.00 | 11,828.00 | 0.0M |
| 2023-02-20 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 0.0M |
| 2023-02-17 | 12,077.00 | 12,077.00 | 12,077.00 | 12,077.00 | 0.0M |
| 2023-02-16 | 12,121.00 | 12,121.00 | 12,121.00 | 12,121.00 | 0.0M |
| 2023-02-15 | 12,291.00 | 12,291.00 | 12,291.00 | 12,291.00 | 0.0M |
| 2023-02-14 | 12,245.00 | 12,245.00 | 12,245.00 | 12,245.00 | 0.0M |
| 2023-02-13 | 12,241.00 | 12,241.00 | 12,241.00 | 12,241.00 | 0.0M |
| 2023-02-10 | 12,110.00 | 12,110.00 | 12,110.00 | 12,110.00 | 0.0M |
| 2023-02-09 | 12,084.00 | 12,084.00 | 12,084.00 | 12,084.00 | 0.0M |
| 2023-02-08 | 12,194.00 | 12,194.00 | 12,194.00 | 12,194.00 | 0.0M |
| 2023-02-07 | 12,328.00 | 12,328.00 | 12,328.00 | 12,328.00 | 0.0M |
| 2023-02-06 | 12,175.00 | 12,175.00 | 12,175.00 | 12,175.00 | 0.0M |
| 2023-02-03 | 12,261.00 | 12,261.00 | 12,261.00 | 12,261.00 | 0.0M |
| 2023-02-02 | 12,394.00 | 12,394.00 | 12,394.00 | 12,394.00 | 0.0M |
| 2023-02-01 | 12,218.00 | 12,218.00 | 12,218.00 | 12,218.00 | 0.0M |
| 2023-01-31 | 12,094.00 | 12,094.00 | 12,094.00 | 12,094.00 | 0.0M |
| 2023-01-30 | 11,916.00 | 11,916.00 | 11,916.00 | 11,916.00 | 0.0M |
| 2023-01-27 | 12,082.00 | 12,082.00 | 12,082.00 | 12,082.00 | 0.0M |
| 2023-01-26 | 12,048.00 | 12,048.00 | 12,048.00 | 12,048.00 | 0.0M |
| 2023-01-25 | 11,911.00 | 11,911.00 | 11,911.00 | 11,911.00 | 0.0M |
| 2023-01-24 | 11,916.00 | 11,916.00 | 11,916.00 | 11,916.00 | 0.0M |
| 2023-01-23 | 11,929.00 | 11,929.00 | 11,929.00 | 11,929.00 | 0.0M |
| 2023-01-20 | 11,790.00 | 11,790.00 | 11,790.00 | 11,790.00 | 0.0M |
| 2023-01-19 | 11,570.00 | 11,570.00 | 11,570.00 | 11,570.00 | 0.0M |
| 2023-01-18 | 11,658.00 | 11,658.00 | 11,658.00 | 11,658.00 | 0.0M |
| 2023-01-17 | 11,839.00 | 11,839.00 | 11,839.00 | 11,839.00 | 0.0M |
| 2023-01-16 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2023-01-13 | 11,860.00 | 11,860.00 | 11,860.00 | 11,860.00 | 0.0M |
| 2023-01-12 | 11,810.00 | 11,810.00 | 11,810.00 | 11,810.00 | 0.0M |
| 2023-01-11 | 11,763.00 | 11,763.00 | 11,763.00 | 11,763.00 | 0.0M |
| 2023-01-10 | 11,614.00 | 11,614.00 | 11,614.00 | 11,614.00 | 0.0M |
| 2023-01-09 | 11,538.00 | 11,538.00 | 11,538.00 | 11,538.00 | 0.0M |
| 2023-01-06 | 11,541.00 | 11,541.00 | 11,541.00 | 11,541.00 | 0.0M |
| 2023-01-05 | 11,285.00 | 11,285.00 | 11,285.00 | 11,285.00 | 0.0M |
| 2023-01-04 | 11,421.00 | 11,421.00 | 11,421.00 | 11,421.00 | 0.0M |
| 2023-01-03 | 11,325.00 | 11,325.00 | 11,325.00 | 11,325.00 | 0.0M |