Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
699.20
2025-08-25
Historical Low
426.50
2022-10-13
Volume Extremes
Volume Peak
0.0M
2025-07-25
Volume Low
-
2025-01-02
Data Statistics
Rise Proportion
50.4%
Start: 2022-03-29
Fall Proportion
47.1%
Total889Trading Days
Daily Change Extremes
Max Daily Gain
+6.78%
2025-04-09
Max Daily Loss
-5.68%
2025-04-04
Monthly Change Extremes
Max Monthly Gain
+13.02%
2022-11
Max Monthly Loss
-10.29%
2022-09
Related Stocks
S&P Composite 1500 Consumer Staples
SPCOMS
922.0200
DJ Asset Managers
DJUSAG
411.0400
Nasdaq-100 Mini
MNX1
2461.1200
S&P Oil & Gas Equipment & Services
774.2000
CBOE Equity VIX on Amazon
VXAZN
34.4600
DJ Utility
DJU
1111.4700
S&P GSCI Softs Index Spot
SPGSSF
148.5900
DJ Software
DJUSSW
8650.1000
NQ Industrial
IXID
12758.5500
DJ US Select Pharmaceuticals
DJSPHM
11621.1000
Hot Stocks
AMEX Tick Index
TIC.A
374.0000
Cboe 1-Day Volatility
VIX1D
10.3100
DJ Toys
DJUSTY
1987.4100
DJ Leisure Goods
DJUSLE
1204.7100
CBOE S&PJPX JGB VIX Real-time
SPJGBVRT
3.9700
DJ Aluminum
DJUSAL
111.7400
Short VIX Futures
SHORTVOL
1508.1600
DJ Automobiles
DJUSAU
1490.9700
DJ Automobiles & Parts
DJUSAP
1635.5100
S&P Pharmaceuticals
5381.9000