1,109.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 444.70 | 444.70 | 444.70 | 445.80 | 0.0M |
| 2022-12-29 | 449.00 | 449.00 | 440.00 | 442.05 | 0.2M |
| 2022-12-28 | 447.80 | 449.10 | 442.40 | 445.50 | 0.1M |
| 2022-12-27 | 444.50 | 448.20 | 443.50 | 447.80 | 0.1M |
| 2022-12-26 | 442.00 | 446.00 | 440.00 | 442.45 | 0.1M |
| 2022-12-23 | 452.00 | 459.95 | 443.60 | 444.25 | 0.1M |
| 2022-12-22 | 460.50 | 460.50 | 450.90 | 451.85 | 0.0M |
| 2022-12-21 | 448.00 | 463.25 | 448.00 | 460.10 | 0.1M |
| 2022-12-20 | 447.05 | 447.05 | 441.10 | 446.30 | 0.1M |
| 2022-12-19 | 446.50 | 446.50 | 443.00 | 446.20 | 0.0M |
| 2022-12-16 | 450.00 | 452.60 | 446.40 | 448.85 | 0.0M |
| 2022-12-15 | 465.00 | 465.00 | 452.90 | 453.50 | 0.0M |
| 2022-12-14 | 465.00 | 470.15 | 462.45 | 462.90 | 0.0M |
| 2022-12-13 | 460.60 | 462.25 | 459.25 | 462.25 | 0.0M |
| 2022-12-12 | 464.75 | 464.75 | 460.05 | 460.20 | 0.0M |
| 2022-12-09 | 469.05 | 469.05 | 458.00 | 461.40 | 0.0M |
| 2022-12-08 | 468.10 | 468.70 | 466.55 | 467.35 | 0.0M |
| 2022-12-07 | 475.95 | 477.05 | 469.80 | 469.95 | 0.0M |
| 2022-12-06 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0M |
| 2022-12-05 | 475.70 | 477.00 | 475.00 | 472.75 | 0.0M |
| 2022-12-02 | 475.50 | 484.45 | 472.95 | 481.90 | 0.0M |
| 2022-12-01 | 476.00 | 479.45 | 476.00 | 478.00 | 0.0M |
| 2022-11-30 | 477.95 | 477.95 | 473.65 | 474.65 | 0.0M |
| 2022-11-29 | 480.00 | 480.00 | 476.00 | 473.95 | 0.0M |
| 2022-11-28 | 475.50 | 475.50 | 472.00 | 474.95 | 0.0M |
| 2022-11-25 | 474.50 | 474.50 | 474.50 | 474.50 | 0.0M |
| 2022-11-24 | 469.60 | 469.75 | 462.80 | 464.50 | 0.1M |
| 2022-11-23 | 469.50 | 470.55 | 464.60 | 466.45 | 0.1M |
| 2022-11-22 | 468.95 | 470.00 | 466.20 | 468.25 | 0.0M |
| 2022-11-21 | 475.80 | 475.80 | 468.40 | 470.00 | 0.1M |
| 2022-11-18 | 481.10 | 481.15 | 472.75 | 476.00 | 0.0M |
| 2022-11-17 | 485.85 | 489.00 | 480.00 | 481.35 | 0.0M |
| 2022-11-16 | 499.70 | 502.40 | 483.05 | 485.05 | 0.0M |
| 2022-11-15 | 494.50 | 500.00 | 489.95 | 499.85 | 0.0M |
| 2022-11-14 | 480.00 | 499.55 | 465.00 | 494.40 | 0.1M |
| 2022-11-11 | 490.00 | 502.50 | 488.05 | 497.00 | 0.1M |
| 2022-11-10 | 531.00 | 533.35 | 472.00 | 485.75 | 0.2M |
| 2022-11-09 | 565.15 | 566.00 | 551.00 | 548.90 | 0.0M |
| 2022-11-07 | 566.00 | 566.00 | 566.00 | 565.15 | 0.0M |
| 2022-11-04 | 566.00 | 566.00 | 566.00 | 561.70 | 0.0M |
| 2022-11-03 | 566.00 | 566.00 | 566.00 | 566.60 | 0.0M |
| 2022-11-02 | 564.35 | 568.20 | 563.90 | 565.70 | 0.0M |
| 2022-11-01 | 555.00 | 556.00 | 555.00 | 558.20 | 0.0M |
| 2022-10-31 | 541.30 | 547.35 | 538.40 | 546.50 | 0.0M |
| 2022-10-28 | 538.15 | 538.15 | 538.15 | 530.65 | 0.0M |
| 2022-10-27 | 526.70 | 534.55 | 521.50 | 534.05 | 0.1M |
| 2022-10-25 | 525.00 | 528.80 | 523.70 | 524.60 | 0.1M |
| 2022-10-24 | 527.80 | 527.80 | 527.80 | 530.70 | 0.0M |
| 2022-10-21 | 529.90 | 531.25 | 525.00 | 527.80 | 0.0M |
| 2022-10-20 | 528.00 | 533.35 | 527.75 | 528.30 | 0.0M |
| 2022-10-19 | 525.30 | 525.30 | 523.95 | 524.05 | 0.0M |
| 2022-10-18 | 525.40 | 525.45 | 520.15 | 521.70 | 0.0M |
| 2022-10-17 | 521.15 | 529.00 | 521.15 | 523.15 | 0.0M |
| 2022-10-14 | 521.40 | 521.40 | 521.40 | 521.00 | 0.0M |
| 2022-10-13 | 520.10 | 521.40 | 518.00 | 521.40 | 0.0M |
| 2022-10-12 | 512.00 | 523.00 | 512.00 | 522.50 | 0.0M |
| 2022-10-11 | 538.55 | 538.55 | 514.00 | 514.30 | 0.0M |
| 2022-10-10 | 535.00 | 542.10 | 535.00 | 542.95 | 0.0M |
| 2022-10-07 | 545.65 | 546.90 | 545.00 | 546.85 | 0.0M |
| 2022-10-06 | 555.70 | 555.70 | 547.90 | 547.90 | 0.0M |
| 2022-10-04 | 542.90 | 548.25 | 540.50 | 552.40 | 0.0M |
| 2022-10-03 | 529.60 | 542.25 | 529.60 | 543.30 | 0.0M |
| 2022-09-30 | 515.45 | 515.45 | 512.10 | 518.65 | 0.0M |
| 2022-09-29 | 509.90 | 515.00 | 509.90 | 514.20 | 0.2M |
| 2022-09-28 | 506.70 | 511.05 | 503.10 | 504.85 | 0.1M |
| 2022-09-27 | 506.65 | 511.20 | 500.00 | 508.85 | 0.0M |
| 2022-09-26 | 518.40 | 518.75 | 503.00 | 506.45 | 0.1M |
| 2022-09-23 | 524.70 | 532.65 | 520.80 | 520.75 | 0.0M |
| 2022-09-22 | 528.05 | 530.00 | 526.80 | 526.10 | 0.0M |
| 2022-09-21 | 543.00 | 543.00 | 530.00 | 532.05 | 0.0M |
| 2022-09-20 | 528.50 | 541.50 | 528.50 | 539.15 | 0.0M |
| 2022-09-19 | 535.00 | 535.50 | 525.00 | 525.80 | 0.0M |
| 2022-09-16 | 547.00 | 549.90 | 538.50 | 539.25 | 0.0M |
| 2022-09-15 | 555.00 | 555.00 | 548.30 | 553.35 | 0.0M |
| 2022-09-14 | 553.65 | 560.00 | 553.00 | 558.50 | 0.0M |
| 2022-09-13 | 560.60 | 560.60 | 555.00 | 560.00 | 0.0M |
| 2022-09-12 | 548.15 | 561.00 | 548.15 | 558.15 | 0.0M |
| 2022-09-09 | 553.00 | 553.00 | 549.00 | 548.85 | 0.0M |
| 2022-09-08 | 552.90 | 552.90 | 550.00 | 547.70 | 0.0M |
| 2022-09-07 | 548.55 | 553.00 | 548.00 | 553.00 | 0.0M |
| 2022-09-06 | 549.00 | 550.00 | 545.00 | 546.00 | 0.0M |
| 2022-09-05 | 546.80 | 547.00 | 546.80 | 546.40 | 0.0M |
| 2022-09-02 | 548.00 | 548.00 | 540.95 | 541.90 | 0.0M |
| 2022-09-01 | 552.50 | 556.00 | 546.00 | 546.30 | 0.0M |
| 2022-08-30 | 552.75 | 552.75 | 550.70 | 552.85 | 0.0M |
| 2022-08-29 | 547.90 | 547.90 | 547.90 | 547.10 | 0.0M |
| 2022-08-26 | 562.90 | 562.90 | 562.90 | 557.65 | 0.0M |
| 2022-08-25 | 568.95 | 571.55 | 561.00 | 561.95 | 0.1M |
| 2022-08-24 | 570.00 | 573.00 | 564.05 | 569.60 | 0.1M |
| 2022-08-23 | 554.00 | 567.00 | 554.00 | 566.20 | 0.0M |
| 2022-08-22 | 572.00 | 574.95 | 557.45 | 557.90 | 0.0M |
| 2022-08-19 | 585.00 | 585.00 | 575.90 | 575.90 | 0.0M |
| 2022-08-18 | 579.15 | 592.05 | 573.75 | 589.20 | 0.0M |
| 2022-08-17 | 590.60 | 592.30 | 585.90 | 586.70 | 0.0M |
| 2022-08-16 | 604.80 | 605.00 | 589.70 | 591.00 | 0.0M |
| 2022-08-12 | 581.25 | 610.00 | 581.25 | 600.00 | 0.0M |
| 2022-08-11 | 581.30 | 581.30 | 580.00 | 581.25 | 0.0M |
| 2022-08-10 | 578.00 | 578.00 | 570.00 | 572.90 | 0.0M |
| 2022-08-08 | 580.00 | 580.00 | 575.00 | 575.00 | 0.0M |
| 2022-08-05 | 578.00 | 586.00 | 575.90 | 576.30 | 0.0M |
| 2022-08-04 | 566.00 | 576.00 | 560.00 | 578.20 | 0.0M |
| 2022-08-03 | 570.00 | 570.00 | 560.30 | 558.50 | 0.0M |
| 2022-08-02 | 576.00 | 583.25 | 576.00 | 581.15 | 0.0M |
| 2022-08-01 | 556.00 | 557.00 | 555.00 | 565.20 | 0.0M |
| 2022-07-29 | 550.10 | 550.10 | 550.10 | 554.25 | 0.0M |
| 2022-07-28 | 543.50 | 548.80 | 539.20 | 547.70 | 0.1M |
| 2022-07-27 | 531.35 | 545.60 | 530.00 | 545.20 | 0.1M |
| 2022-07-26 | 542.20 | 542.20 | 529.00 | 530.35 | 0.1M |
| 2022-07-25 | 552.00 | 552.00 | 544.00 | 548.45 | 0.0M |
| 2022-07-22 | 562.05 | 562.05 | 551.10 | 553.90 | 0.0M |
| 2022-07-21 | 559.50 | 560.95 | 557.00 | 557.55 | 0.0M |
| 2022-07-20 | 561.40 | 565.00 | 561.00 | 562.85 | 0.0M |
| 2022-07-19 | 564.60 | 564.60 | 556.30 | 560.00 | 0.0M |
| 2022-07-18 | 562.55 | 562.55 | 555.10 | 556.95 | 0.0M |
| 2022-07-15 | 555.00 | 560.45 | 554.10 | 554.75 | 0.0M |
| 2022-07-14 | 562.00 | 566.95 | 550.00 | 558.85 | 0.0M |
| 2022-07-13 | 544.55 | 562.80 | 544.55 | 562.60 | 0.0M |
| 2022-07-12 | 546.30 | 546.30 | 537.30 | 537.65 | 0.0M |
| 2022-07-11 | 548.90 | 550.45 | 542.50 | 548.30 | 0.0M |
| 2022-07-08 | 552.00 | 552.00 | 545.95 | 553.05 | 0.0M |
| 2022-07-07 | 549.15 | 553.40 | 549.15 | 553.15 | 0.0M |
| 2022-07-06 | 540.30 | 546.15 | 537.50 | 546.15 | 0.0M |
| 2022-07-05 | 545.85 | 546.15 | 537.00 | 540.00 | 0.0M |
| 2022-07-04 | 519.80 | 519.80 | 519.80 | 535.80 | 0.0M |
| 2022-07-01 | 519.80 | 519.80 | 519.80 | 529.20 | 0.0M |
| 2022-06-30 | 517.30 | 520.35 | 514.20 | 515.30 | 0.1M |
| 2022-06-29 | 523.95 | 524.00 | 517.00 | 517.70 | 0.1M |
| 2022-06-28 | 523.70 | 526.00 | 512.00 | 525.40 | 0.1M |
| 2022-06-27 | 534.80 | 540.40 | 520.05 | 524.45 | 0.1M |
| 2022-06-24 | 525.65 | 532.55 | 525.25 | 531.05 | 0.1M |
| 2022-06-23 | 525.90 | 526.00 | 515.05 | 522.10 | 0.0M |
| 2022-06-22 | 536.00 | 536.00 | 521.70 | 522.80 | 0.0M |
| 2022-06-21 | 521.95 | 540.30 | 521.95 | 539.00 | 0.0M |
| 2022-06-20 | 522.75 | 522.75 | 507.95 | 513.85 | 0.0M |
| 2022-06-17 | 520.25 | 522.00 | 517.50 | 521.40 | 0.0M |
| 2022-06-16 | 530.00 | 530.00 | 525.00 | 525.00 | 0.0M |
| 2022-06-15 | 540.05 | 542.25 | 539.40 | 544.25 | 0.0M |
| 2022-06-14 | 536.00 | 541.60 | 531.85 | 539.60 | 0.0M |
| 2022-06-13 | 531.80 | 532.00 | 520.00 | 520.00 | 0.0M |
| 2022-06-10 | 532.75 | 539.00 | 532.75 | 539.00 | 0.0M |
| 2022-06-09 | 532.30 | 535.30 | 532.00 | 535.20 | 0.0M |
| 2022-06-08 | 520.90 | 527.20 | 520.90 | 527.15 | 0.0M |
| 2022-06-07 | 521.15 | 521.40 | 518.85 | 521.70 | 0.0M |
| 2022-06-06 | 527.55 | 529.35 | 525.70 | 528.75 | 0.0M |
| 2022-06-03 | 531.30 | 531.30 | 530.00 | 534.20 | 0.0M |
| 2022-06-02 | 541.00 | 541.00 | 527.80 | 532.60 | 0.0M |
| 2022-06-01 | 550.00 | 553.00 | 538.00 | 540.90 | 0.0M |
| 2022-05-31 | 544.00 | 544.00 | 526.00 | 536.35 | 0.0M |
| 2022-05-30 | 526.00 | 528.35 | 526.00 | 534.20 | 0.0M |
| 2022-05-27 | 530.00 | 530.00 | 530.00 | 535.95 | 0.0M |
| 2022-05-26 | 527.65 | 538.75 | 520.00 | 537.30 | 0.1M |
| 2022-05-25 | 542.95 | 542.95 | 517.40 | 523.45 | 0.1M |
| 2022-05-24 | 556.25 | 556.25 | 539.85 | 541.15 | 0.0M |
| 2022-05-23 | 565.35 | 575.95 | 558.25 | 559.95 | 0.0M |
| 2022-05-20 | 540.00 | 562.70 | 540.00 | 560.95 | 0.0M |
| 2022-05-19 | 551.00 | 552.30 | 525.00 | 527.60 | 0.0M |
| 2022-05-18 | 544.15 | 569.90 | 542.00 | 564.75 | 0.0M |
| 2022-05-17 | 549.00 | 549.00 | 541.00 | 541.80 | 0.1M |
| 2022-05-16 | 568.05 | 568.05 | 550.00 | 555.50 | 0.0M |
| 2022-05-13 | 581.70 | 581.70 | 579.70 | 568.05 | 0.0M |
| 2022-05-12 | 581.65 | 587.00 | 570.00 | 576.40 | 0.0M |
| 2022-05-11 | 591.00 | 603.80 | 571.00 | 590.25 | 0.0M |
| 2022-05-10 | 628.00 | 628.00 | 628.00 | 609.20 | 0.0M |
| 2022-05-09 | 619.45 | 628.00 | 616.60 | 620.60 | 0.0M |
| 2022-05-06 | 616.00 | 621.30 | 612.00 | 619.45 | 0.0M |
| 2022-05-05 | 641.00 | 641.00 | 641.00 | 632.05 | 0.0M |
| 2022-05-04 | 641.00 | 641.00 | 630.00 | 632.35 | 0.0M |
| 2022-05-02 | 653.05 | 653.05 | 653.05 | 649.05 | 0.0M |
| 2022-04-29 | 646.50 | 646.50 | 639.00 | 635.70 | 0.0M |
| 2022-04-28 | 639.00 | 643.50 | 633.50 | 638.15 | 0.0M |
| 2022-04-27 | 642.00 | 642.00 | 629.85 | 633.40 | 0.0M |
| 2022-04-26 | 650.00 | 653.60 | 639.00 | 643.65 | 0.0M |
| 2022-04-25 | 661.00 | 663.35 | 642.00 | 642.50 | 0.0M |
| 2022-04-22 | 676.45 | 690.00 | 670.50 | 671.10 | 0.0M |
| 2022-04-21 | 680.00 | 682.25 | 677.85 | 682.25 | 0.0M |
| 2022-04-20 | 671.30 | 683.40 | 671.30 | 677.40 | 0.0M |
| 2022-04-19 | 685.05 | 685.05 | 662.50 | 663.90 | 0.0M |
| 2022-04-18 | 689.00 | 689.00 | 676.80 | 682.35 | 0.0M |
| 2022-04-13 | 689.95 | 698.10 | 689.95 | 690.00 | 0.0M |
| 2022-04-12 | 696.00 | 696.00 | 687.00 | 688.35 | 0.0M |
| 2022-04-11 | 708.45 | 708.45 | 708.45 | 704.65 | 0.0M |
| 2022-04-08 | 703.40 | 714.30 | 703.40 | 709.75 | 0.0M |
| 2022-04-07 | 711.50 | 711.50 | 705.00 | 705.65 | 0.0M |
| 2022-04-06 | 718.35 | 719.00 | 709.00 | 711.25 | 0.0M |
| 2022-04-05 | 706.45 | 718.10 | 706.40 | 712.45 | 0.0M |
| 2022-04-04 | 689.55 | 704.25 | 689.55 | 699.85 | 0.0M |
| 2022-04-01 | 688.85 | 689.40 | 688.00 | 689.55 | 0.0M |
| 2022-03-31 | 689.85 | 689.85 | 673.60 | 675.35 | 0.1M |
| 2022-03-30 | 694.00 | 697.05 | 679.00 | 682.05 | 0.1M |
| 2022-03-29 | 710.05 | 710.05 | 688.50 | 700.85 | 0.0M |