1,109.50
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,105.00 | 1,115.00 | 1,099.00 | 1,105.00 | 0.0M |
| 2023-12-28 | 1,084.10 | 1,105.00 | 1,063.00 | 1,101.95 | 0.2M |
| 2023-12-27 | 1,079.05 | 1,095.65 | 1,078.00 | 1,084.80 | 0.1M |
| 2023-12-26 | 1,070.45 | 1,094.60 | 1,046.55 | 1,079.30 | 0.2M |
| 2023-12-22 | 1,106.45 | 1,108.95 | 1,081.65 | 1,083.55 | 0.1M |
| 2023-12-21 | 1,030.00 | 1,110.25 | 1,013.05 | 1,106.45 | 0.2M |
| 2023-12-20 | 1,056.00 | 1,095.95 | 1,041.65 | 1,045.30 | 0.1M |
| 2023-12-19 | 1,038.65 | 1,051.90 | 1,036.00 | 1,049.95 | 0.0M |
| 2023-12-18 | 1,053.70 | 1,059.00 | 1,038.00 | 1,038.60 | 0.0M |
| 2023-12-15 | 1,055.00 | 1,055.00 | 1,043.50 | 1,044.80 | 0.0M |
| 2023-12-14 | 1,053.00 | 1,064.75 | 1,045.00 | 1,061.55 | 0.0M |
| 2023-12-13 | 1,035.00 | 1,055.00 | 1,035.00 | 1,052.30 | 0.0M |
| 2023-12-12 | 1,018.00 | 1,037.55 | 1,018.00 | 1,026.20 | 0.0M |
| 2023-12-11 | 1,024.35 | 1,026.00 | 1,014.85 | 1,019.40 | 0.1M |
| 2023-12-08 | 1,044.80 | 1,046.00 | 1,020.20 | 1,032.00 | 0.0M |
| 2023-12-07 | 1,028.00 | 1,042.90 | 1,028.00 | 1,040.00 | 0.0M |
| 2023-12-06 | 1,038.20 | 1,043.15 | 1,030.45 | 1,031.20 | 0.0M |
| 2023-12-05 | 1,048.50 | 1,048.50 | 1,032.00 | 1,042.40 | 0.0M |
| 2023-12-04 | 1,055.05 | 1,055.60 | 1,043.30 | 1,059.55 | 0.0M |
| 2023-12-01 | 1,070.30 | 1,070.30 | 1,050.15 | 1,050.30 | 0.0M |
| 2023-11-30 | 1,037.00 | 1,059.00 | 1,037.00 | 1,056.85 | 0.1M |
| 2023-11-29 | 1,027.05 | 1,044.00 | 1,024.00 | 1,034.45 | 0.1M |
| 2023-11-28 | 1,044.30 | 1,044.30 | 1,024.15 | 1,027.35 | 0.1M |
| 2023-11-24 | 1,046.00 | 1,053.65 | 1,044.30 | 1,044.70 | 0.0M |
| 2023-11-23 | 1,061.00 | 1,061.00 | 1,040.00 | 1,044.10 | 0.1M |
| 2023-11-22 | 1,043.00 | 1,069.25 | 1,038.20 | 1,067.50 | 0.1M |
| 2023-11-21 | 1,026.05 | 1,043.00 | 1,025.15 | 1,040.90 | 0.0M |
| 2023-11-20 | 1,027.00 | 1,032.05 | 1,007.00 | 1,008.00 | 0.0M |
| 2023-11-17 | 992.05 | 1,019.20 | 989.20 | 1,018.35 | 0.1M |
| 2023-11-16 | 976.10 | 990.00 | 970.50 | 985.05 | 0.0M |
| 2023-11-15 | 988.00 | 989.00 | 974.00 | 976.05 | 0.1M |
| 2023-11-13 | 1,018.60 | 1,025.40 | 985.00 | 988.40 | 0.0M |
| 2023-11-10 | 960.55 | 993.00 | 954.00 | 989.05 | 0.1M |
| 2023-11-09 | 948.00 | 967.20 | 948.00 | 960.15 | 0.0M |
| 2023-11-08 | 916.25 | 958.00 | 916.25 | 943.40 | 0.0M |
| 2023-11-07 | 892.00 | 912.00 | 892.00 | 915.85 | 0.0M |
| 2023-11-06 | 883.00 | 890.20 | 883.00 | 887.45 | 0.0M |
| 2023-11-03 | 872.00 | 872.00 | 864.85 | 865.25 | 0.0M |
| 2023-11-02 | 882.00 | 882.00 | 870.00 | 869.35 | 0.0M |
| 2023-11-01 | 858.55 | 873.00 | 858.55 | 872.80 | 0.0M |
| 2023-10-31 | 876.00 | 876.00 | 861.00 | 861.35 | 0.0M |
| 2023-10-30 | 874.00 | 876.00 | 862.70 | 876.00 | 0.0M |
| 2023-10-27 | 868.80 | 868.80 | 868.80 | 868.80 | 0.0M |
| 2023-10-26 | 867.00 | 867.00 | 856.00 | 864.80 | 0.0M |
| 2023-10-25 | 887.00 | 888.30 | 867.00 | 870.40 | 0.0M |
| 2023-10-23 | 872.65 | 891.30 | 872.65 | 882.00 | 0.1M |
| 2023-10-20 | 888.00 | 888.00 | 876.00 | 877.30 | 0.0M |
| 2023-10-19 | 906.55 | 906.55 | 894.00 | 894.00 | 0.0M |
| 2023-10-18 | 919.05 | 923.50 | 906.00 | 911.00 | 0.0M |
| 2023-10-17 | 923.00 | 931.70 | 922.00 | 922.50 | 0.0M |
| 2023-10-16 | 926.15 | 926.45 | 921.00 | 922.50 | 0.0M |
| 2023-10-13 | 922.25 | 933.00 | 922.20 | 932.00 | 0.0M |
| 2023-10-12 | 919.00 | 934.50 | 919.00 | 929.80 | 0.0M |
| 2023-10-11 | 914.00 | 921.95 | 910.00 | 913.65 | 0.0M |
| 2023-10-10 | 927.00 | 927.00 | 914.00 | 914.20 | 0.0M |
| 2023-10-09 | 910.00 | 927.00 | 910.00 | 924.30 | 0.0M |
| 2023-10-06 | 898.00 | 914.00 | 898.00 | 914.00 | 0.0M |
| 2023-10-05 | 900.00 | 900.00 | 890.40 | 891.00 | 0.0M |
| 2023-10-04 | 918.00 | 920.35 | 885.15 | 895.05 | 0.0M |
| 2023-10-03 | 907.00 | 921.00 | 897.05 | 923.20 | 0.0M |
| 2023-09-29 | 936.00 | 944.00 | 929.95 | 929.95 | 0.0M |
| 2023-09-28 | 891.95 | 892.00 | 879.95 | 884.40 | 0.1M |
| 2023-09-27 | 865.20 | 891.25 | 865.20 | 889.60 | 0.1M |
| 2023-09-26 | 887.00 | 890.00 | 868.00 | 869.20 | 0.0M |
| 2023-09-25 | 875.00 | 887.45 | 866.00 | 887.00 | 0.0M |
| 2023-09-22 | 884.00 | 885.55 | 860.00 | 879.45 | 0.1M |
| 2023-09-21 | 907.50 | 908.25 | 887.00 | 888.00 | 0.0M |
| 2023-09-20 | 900.00 | 910.00 | 900.00 | 902.50 | 0.0M |
| 2023-09-18 | 915.00 | 918.00 | 898.00 | 908.25 | 0.0M |
| 2023-09-15 | 914.00 | 917.90 | 908.00 | 912.35 | 0.0M |
| 2023-09-14 | 908.90 | 910.00 | 898.55 | 909.30 | 0.0M |
| 2023-09-13 | 889.00 | 915.45 | 889.00 | 913.00 | 0.1M |
| 2023-09-12 | 886.00 | 900.95 | 870.00 | 883.75 | 0.0M |
| 2023-09-11 | 875.00 | 885.00 | 875.00 | 881.50 | 0.0M |
| 2023-09-08 | 872.00 | 872.00 | 863.20 | 870.00 | 0.0M |
| 2023-09-07 | 880.00 | 880.20 | 875.70 | 877.00 | 0.0M |
| 2023-09-06 | 869.15 | 877.00 | 864.00 | 875.05 | 0.0M |
| 2023-09-05 | 849.60 | 870.10 | 846.60 | 869.15 | 0.0M |
| 2023-09-04 | 833.50 | 839.30 | 833.50 | 833.30 | 0.0M |
| 2023-09-01 | 841.90 | 841.90 | 837.00 | 837.00 | 0.0M |
| 2023-08-31 | 849.00 | 849.00 | 833.30 | 840.35 | 0.1M |
| 2023-08-30 | 844.10 | 850.00 | 843.30 | 843.90 | 0.0M |
| 2023-08-29 | 840.40 | 846.70 | 837.70 | 841.55 | 0.0M |
| 2023-08-28 | 839.50 | 844.00 | 832.85 | 840.05 | 0.0M |
| 2023-08-25 | 844.00 | 846.00 | 838.00 | 838.75 | 0.0M |
| 2023-08-24 | 850.90 | 856.00 | 843.00 | 843.70 | 0.0M |
| 2023-08-23 | 857.00 | 860.00 | 848.00 | 849.80 | 0.0M |
| 2023-08-22 | 861.20 | 861.20 | 840.00 | 850.65 | 0.1M |
| 2023-08-21 | 868.00 | 877.45 | 864.50 | 865.00 | 0.0M |
| 2023-08-18 | 885.00 | 887.50 | 863.90 | 867.75 | 0.0M |
| 2023-08-17 | 890.00 | 890.00 | 877.00 | 877.35 | 0.0M |
| 2023-08-16 | 885.00 | 893.95 | 870.00 | 886.05 | 0.0M |
| 2023-08-14 | 862.50 | 895.00 | 862.25 | 884.25 | 0.0M |
| 2023-08-11 | 879.00 | 883.00 | 872.00 | 876.15 | 0.0M |
| 2023-08-10 | 895.80 | 897.05 | 880.90 | 883.70 | 0.0M |
| 2023-08-09 | 887.80 | 899.05 | 876.00 | 889.80 | 0.0M |
| 2023-08-08 | 882.00 | 884.85 | 865.00 | 880.60 | 0.1M |
| 2023-08-07 | 840.00 | 887.05 | 840.00 | 881.25 | 0.0M |
| 2023-08-04 | 849.00 | 865.00 | 848.00 | 855.00 | 0.0M |
| 2023-08-03 | 849.50 | 865.00 | 849.50 | 858.05 | 0.0M |
| 2023-08-02 | 825.80 | 826.00 | 825.80 | 829.90 | 0.0M |
| 2023-08-01 | 844.00 | 844.00 | 833.90 | 832.45 | 0.0M |
| 2023-07-31 | 835.00 | 841.80 | 834.90 | 836.40 | 0.0M |
| 2023-07-28 | 848.15 | 848.15 | 848.15 | 851.95 | 0.0M |
| 2023-07-27 | 807.50 | 856.15 | 807.50 | 846.25 | 0.2M |
| 2023-07-26 | 799.00 | 805.75 | 797.90 | 799.45 | 0.1M |
| 2023-07-25 | 795.50 | 799.00 | 786.00 | 797.85 | 0.0M |
| 2023-07-24 | 783.60 | 800.00 | 781.00 | 795.45 | 0.0M |
| 2023-07-21 | 782.70 | 795.00 | 778.75 | 787.70 | 0.0M |
| 2023-07-20 | 765.00 | 781.00 | 765.00 | 779.45 | 0.0M |
| 2023-07-19 | 780.95 | 780.95 | 753.00 | 757.50 | 0.0M |
| 2023-07-18 | 742.25 | 763.00 | 740.65 | 762.15 | 0.0M |
| 2023-07-17 | 752.00 | 752.00 | 744.00 | 745.85 | 0.0M |
| 2023-07-14 | 743.05 | 749.00 | 743.05 | 750.00 | 0.0M |
| 2023-07-13 | 742.00 | 742.00 | 730.05 | 735.40 | 0.0M |
| 2023-07-12 | 749.00 | 751.00 | 740.80 | 740.80 | 0.0M |
| 2023-07-11 | 751.00 | 751.00 | 746.00 | 747.90 | 0.0M |
| 2023-07-10 | 744.70 | 748.00 | 731.30 | 742.90 | 0.0M |
| 2023-07-07 | 760.40 | 760.50 | 746.45 | 754.20 | 0.0M |
| 2023-07-06 | 745.60 | 772.50 | 745.60 | 770.65 | 0.0M |
| 2023-07-05 | 727.95 | 738.20 | 727.95 | 738.20 | 0.0M |
| 2023-07-04 | 726.80 | 726.80 | 721.55 | 724.80 | 0.0M |
| 2023-07-03 | 725.25 | 727.00 | 723.50 | 724.70 | 0.0M |
| 2023-06-30 | 752.15 | 752.15 | 752.15 | 740.40 | 0.0M |
| 2023-06-28 | 725.75 | 743.80 | 724.00 | 742.50 | 0.1M |
| 2023-06-27 | 729.65 | 730.30 | 724.00 | 724.75 | 0.0M |
| 2023-06-26 | 705.60 | 730.95 | 705.60 | 727.35 | 0.1M |
| 2023-06-23 | 686.95 | 708.00 | 686.95 | 705.60 | 0.1M |
| 2023-06-22 | 682.70 | 682.70 | 679.50 | 679.50 | 0.0M |
| 2023-06-21 | 689.05 | 689.80 | 686.95 | 691.60 | 0.0M |
| 2023-06-20 | 688.00 | 688.00 | 688.00 | 690.65 | 0.0M |
| 2023-06-19 | 698.00 | 700.00 | 689.05 | 687.90 | 0.0M |
| 2023-06-16 | 689.50 | 689.50 | 689.50 | 692.90 | 0.0M |
| 2023-06-15 | 688.00 | 696.30 | 688.00 | 693.70 | 0.0M |
| 2023-06-14 | 686.00 | 686.00 | 676.50 | 680.10 | 0.0M |
| 2023-06-13 | 673.85 | 688.95 | 673.60 | 692.25 | 0.0M |
| 2023-06-12 | 678.00 | 678.10 | 671.50 | 674.25 | 0.0M |
| 2023-06-09 | 675.00 | 675.00 | 675.00 | 680.45 | 0.0M |
| 2023-06-08 | 681.25 | 681.25 | 675.75 | 679.65 | 0.0M |
| 2023-06-07 | 679.00 | 680.95 | 679.00 | 680.75 | 0.0M |
| 2023-06-06 | 672.00 | 672.00 | 672.00 | 675.30 | 0.0M |
| 2023-06-05 | 672.50 | 672.50 | 668.50 | 670.20 | 0.0M |
| 2023-06-02 | 666.50 | 669.50 | 666.50 | 674.30 | 0.0M |
| 2023-06-01 | 661.70 | 661.70 | 657.00 | 671.00 | 0.0M |
| 2023-05-31 | 663.00 | 670.00 | 663.00 | 670.60 | 0.0M |
| 2023-05-30 | 650.00 | 661.95 | 637.80 | 661.25 | 0.0M |
| 2023-05-29 | 598.60 | 620.85 | 594.50 | 620.10 | 0.0M |
| 2023-05-26 | 616.75 | 616.75 | 616.75 | 626.65 | 0.0M |
| 2023-05-25 | 612.00 | 614.20 | 601.85 | 611.70 | 0.1M |
| 2023-05-24 | 609.00 | 612.40 | 608.25 | 611.55 | 0.0M |
| 2023-05-23 | 617.00 | 617.15 | 610.55 | 610.60 | 0.0M |
| 2023-05-22 | 596.00 | 612.00 | 596.00 | 610.65 | 0.0M |
| 2023-05-19 | 597.00 | 599.00 | 590.00 | 596.65 | 0.0M |
| 2023-05-18 | 620.00 | 620.55 | 605.40 | 605.40 | 0.0M |
| 2023-05-17 | 644.55 | 644.55 | 625.00 | 625.00 | 0.0M |
| 2023-05-16 | 630.00 | 650.00 | 629.00 | 643.55 | 0.1M |
| 2023-05-15 | 610.30 | 619.15 | 610.30 | 622.60 | 0.0M |
| 2023-05-12 | 618.30 | 618.30 | 618.25 | 618.50 | 0.0M |
| 2023-05-11 | 617.70 | 617.70 | 607.50 | 615.75 | 0.0M |
| 2023-05-10 | 623.85 | 627.00 | 621.35 | 628.45 | 0.0M |
| 2023-05-09 | 621.85 | 621.85 | 621.00 | 623.85 | 0.0M |
| 2023-05-08 | 619.00 | 624.00 | 619.00 | 628.85 | 0.0M |
| 2023-05-05 | 616.80 | 616.80 | 605.30 | 609.00 | 0.0M |
| 2023-05-04 | 618.50 | 619.00 | 618.50 | 622.80 | 0.0M |
| 2023-05-03 | 625.00 | 625.75 | 625.00 | 627.00 | 0.0M |
| 2023-05-02 | 620.00 | 620.00 | 620.00 | 627.90 | 0.0M |
| 2023-04-28 | 622.00 | 622.00 | 618.50 | 628.10 | 0.0M |
| 2023-04-27 | 616.55 | 623.40 | 613.65 | 622.15 | 0.1M |
| 2023-04-26 | 606.35 | 616.65 | 604.00 | 615.70 | 0.1M |
| 2023-04-25 | 592.40 | 605.00 | 592.40 | 603.35 | 0.1M |
| 2023-04-24 | 589.60 | 595.00 | 588.55 | 594.00 | 0.0M |
| 2023-04-21 | 588.60 | 595.00 | 588.00 | 592.20 | 0.0M |
| 2023-04-20 | 594.00 | 597.00 | 583.60 | 588.85 | 0.0M |
| 2023-04-19 | 585.00 | 597.50 | 585.00 | 589.70 | 0.0M |
| 2023-04-18 | 573.00 | 582.45 | 573.00 | 581.00 | 0.0M |
| 2023-04-17 | 570.10 | 570.10 | 562.50 | 562.90 | 0.0M |
| 2023-04-13 | 576.00 | 577.00 | 566.35 | 574.65 | 0.0M |
| 2023-04-12 | 549.00 | 567.05 | 549.00 | 565.95 | 0.0M |
| 2023-04-11 | 543.05 | 549.40 | 543.05 | 551.25 | 0.0M |
| 2023-04-10 | 541.00 | 547.05 | 540.00 | 547.05 | 0.0M |
| 2023-04-06 | 533.00 | 542.55 | 533.00 | 542.55 | 0.0M |
| 2023-04-05 | 526.95 | 530.00 | 525.75 | 529.00 | 0.0M |
| 2023-04-03 | 529.05 | 531.00 | 527.50 | 527.50 | 0.0M |
| 2023-03-31 | 524.75 | 524.75 | 524.75 | 524.75 | 0.0M |
| 2023-03-29 | 514.60 | 520.25 | 512.10 | 517.00 | 0.1M |
| 2023-03-28 | 514.35 | 518.75 | 507.00 | 517.65 | 0.1M |
| 2023-03-27 | 513.45 | 524.50 | 513.45 | 518.30 | 0.1M |
| 2023-03-24 | 495.25 | 507.95 | 494.50 | 506.15 | 0.1M |
| 2023-03-23 | 483.70 | 491.85 | 483.70 | 491.70 | 0.0M |
| 2023-03-22 | 475.10 | 486.00 | 475.10 | 485.90 | 0.0M |
| 2023-03-21 | 483.55 | 483.55 | 475.40 | 476.10 | 0.0M |
| 2023-03-20 | 478.05 | 488.00 | 474.85 | 482.40 | 0.0M |
| 2023-03-17 | 489.00 | 501.80 | 484.70 | 485.55 | 0.1M |
| 2023-03-16 | 478.60 | 483.00 | 473.00 | 482.50 | 0.0M |
| 2023-03-15 | 469.05 | 476.90 | 465.05 | 465.60 | 0.0M |
| 2023-03-14 | 466.00 | 466.00 | 456.55 | 457.05 | 0.0M |
| 2023-03-13 | 461.10 | 461.10 | 452.50 | 455.30 | 0.0M |
| 2023-03-10 | 455.95 | 461.00 | 455.95 | 460.50 | 0.0M |
| 2023-03-09 | 468.30 | 468.30 | 468.30 | 464.55 | 0.0M |
| 2023-03-08 | 466.90 | 476.65 | 466.90 | 469.35 | 0.0M |
| 2023-03-06 | 479.35 | 479.35 | 476.80 | 474.40 | 0.0M |
| 2023-03-03 | 466.35 | 471.00 | 466.35 | 467.65 | 0.0M |
| 2023-03-02 | 475.55 | 475.55 | 468.95 | 469.25 | 0.0M |
| 2023-03-01 | 464.75 | 471.50 | 464.75 | 471.55 | 0.0M |
| 2023-02-28 | 466.45 | 466.45 | 466.45 | 470.75 | 0.0M |
| 2023-02-27 | 467.00 | 468.65 | 464.50 | 466.20 | 0.0M |
| 2023-02-24 | 471.10 | 472.80 | 471.10 | 477.75 | 0.0M |
| 2023-02-23 | 476.15 | 476.50 | 471.30 | 474.55 | 0.1M |
| 2023-02-22 | 468.40 | 479.90 | 468.00 | 477.00 | 0.1M |
| 2023-02-21 | 471.55 | 473.25 | 466.95 | 467.15 | 0.1M |
| 2023-02-20 | 473.95 | 478.20 | 471.00 | 471.50 | 0.0M |
| 2023-02-17 | 483.10 | 483.10 | 475.00 | 479.10 | 0.0M |
| 2023-02-16 | 475.70 | 485.00 | 475.55 | 483.75 | 0.0M |
| 2023-02-15 | 472.00 | 476.60 | 472.00 | 476.00 | 0.0M |
| 2023-02-14 | 470.50 | 477.90 | 469.50 | 479.55 | 0.0M |
| 2023-02-13 | 471.75 | 478.50 | 470.00 | 475.50 | 0.0M |
| 2023-02-10 | 446.00 | 474.00 | 446.00 | 472.10 | 0.1M |
| 2023-02-09 | 453.15 | 454.75 | 441.00 | 446.00 | 0.0M |
| 2023-02-08 | 427.55 | 451.45 | 427.50 | 450.15 | 0.1M |
| 2023-02-07 | 416.50 | 424.85 | 416.50 | 424.05 | 0.0M |
| 2023-02-06 | 409.85 | 421.45 | 409.85 | 420.85 | 0.0M |
| 2023-02-03 | 413.75 | 413.75 | 402.25 | 408.75 | 0.0M |
| 2023-02-02 | 416.50 | 419.50 | 416.00 | 416.30 | 0.0M |
| 2023-02-01 | 422.95 | 424.10 | 416.40 | 419.40 | 0.0M |
| 2023-01-31 | 418.00 | 419.00 | 415.85 | 414.95 | 0.0M |
| 2023-01-30 | 420.00 | 420.50 | 416.50 | 418.25 | 0.0M |
| 2023-01-27 | 420.00 | 423.80 | 420.00 | 423.80 | 0.0M |
| 2023-01-25 | 437.50 | 437.60 | 421.00 | 422.95 | 0.3M |
| 2023-01-24 | 450.75 | 450.75 | 439.90 | 441.30 | 0.1M |
| 2023-01-23 | 446.70 | 451.95 | 446.70 | 450.35 | 0.1M |
| 2023-01-20 | 448.95 | 449.15 | 445.95 | 446.40 | 0.0M |
| 2023-01-19 | 449.15 | 451.60 | 448.35 | 449.65 | 0.0M |
| 2023-01-18 | 449.25 | 451.40 | 448.10 | 449.35 | 0.0M |
| 2023-01-17 | 446.80 | 448.85 | 443.20 | 447.80 | 0.0M |
| 2023-01-16 | 443.00 | 452.00 | 441.90 | 452.00 | 0.0M |
| 2023-01-13 | 451.40 | 451.40 | 435.40 | 440.05 | 0.0M |
| 2023-01-12 | 453.50 | 453.50 | 449.00 | 452.75 | 0.0M |
| 2023-01-11 | 456.00 | 456.85 | 452.00 | 453.00 | 0.0M |
| 2023-01-10 | 450.00 | 456.00 | 450.00 | 456.00 | 0.0M |
| 2023-01-09 | 451.00 | 451.75 | 446.65 | 447.60 | 0.0M |
| 2023-01-06 | 452.00 | 457.50 | 446.35 | 448.90 | 0.0M |
| 2023-01-05 | 450.50 | 450.50 | 450.50 | 450.85 | 0.0M |
| 2023-01-04 | 448.00 | 450.50 | 447.40 | 448.20 | 0.0M |
| 2023-01-03 | 443.00 | 450.25 | 443.00 | 448.40 | 0.0M |
| 2023-01-02 | 439.05 | 442.65 | 436.15 | 442.65 | 0.0M |