337.90
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 371.80 | 371.80 | 369.20 | 369.85 | 0.7K |
| 09:20 | 370.10 | 370.10 | 367.65 | 367.65 | 1.5K |
| 09:25 | 367.20 | 367.20 | 366.25 | 366.25 | 0.2K |
| 09:30 | 366.10 | 366.10 | 364.80 | 364.80 | 0.3K |
| 09:35 | 365.00 | 365.00 | 363.80 | 363.80 | 0.1K |
| 09:40 | 363.80 | 364.00 | 363.50 | 363.50 | 0.0K |
| 09:45 | 363.40 | 364.35 | 363.40 | 364.35 | 0.4K |
| 09:55 | 363.95 | 364.15 | 362.65 | 362.95 | 0.5K |
| 10:00 | 361.55 | 362.80 | 361.55 | 362.65 | 0.1K |
| 10:05 | 363.05 | 363.05 | 363.05 | 363.05 | 0.0K |
| 10:10 | 362.95 | 362.95 | 361.65 | 361.65 | 0.0K |
| 10:15 | 361.75 | 362.30 | 360.80 | 362.30 | 0.3K |
| 10:20 | 361.60 | 362.80 | 361.60 | 361.90 | 0.1K |
| 10:25 | 361.85 | 361.85 | 361.85 | 361.85 | 0.0K |
| 10:30 | 362.35 | 362.35 | 362.35 | 362.35 | 0.0K |
| 10:35 | 364.15 | 364.15 | 361.05 | 361.05 | 4.6K |
| 10:40 | 360.30 | 360.30 | 360.00 | 360.20 | 0.4K |
| 10:45 | 359.55 | 360.05 | 359.55 | 360.05 | 0.6K |
| 10:50 | 359.60 | 360.00 | 359.40 | 359.40 | 0.1K |
| 10:55 | 359.40 | 360.55 | 359.40 | 360.10 | 0.6K |
| 11:00 | 360.80 | 360.80 | 360.80 | 360.80 | 0.1K |
| 11:05 | 360.15 | 360.15 | 360.15 | 360.15 | 0.1K |
| 11:10 | 360.15 | 360.15 | 359.15 | 359.15 | 0.3K |
| 11:15 | 359.85 | 359.95 | 359.85 | 359.95 | 0.0K |
| 11:25 | 359.95 | 359.95 | 359.95 | 359.95 | 0.0K |
| 11:30 | 359.15 | 359.15 | 359.15 | 359.15 | 0.2K |
| 11:35 | 358.90 | 359.85 | 358.30 | 358.55 | 0.5K |
| 11:50 | 359.50 | 359.50 | 359.50 | 359.50 | 0.2K |
| 12:00 | 360.45 | 360.45 | 359.75 | 359.75 | 0.0K |
| 12:10 | 361.10 | 361.10 | 361.10 | 361.10 | 0.2K |
| 12:15 | 359.85 | 359.85 | 359.85 | 359.85 | 0.0K |
| 12:20 | 359.75 | 359.75 | 359.75 | 359.75 | 0.1K |
| 12:35 | 359.20 | 359.20 | 359.20 | 359.20 | 0.0K |
| 12:40 | 359.60 | 359.60 | 359.00 | 359.00 | 0.0K |
| 12:45 | 358.55 | 358.55 | 356.55 | 357.75 | 0.3K |
| 12:50 | 357.50 | 358.50 | 356.80 | 356.80 | 0.3K |
| 12:55 | 356.90 | 356.90 | 355.55 | 355.55 | 0.3K |
| 13:00 | 355.60 | 355.60 | 355.45 | 355.45 | 0.1K |
| 13:10 | 356.20 | 356.95 | 356.20 | 356.45 | 0.1K |
| 13:20 | 355.90 | 355.90 | 355.90 | 355.90 | 0.0K |
| 13:25 | 355.75 | 355.75 | 355.75 | 355.75 | 0.0K |
| 13:35 | 355.50 | 355.75 | 355.50 | 355.75 | 0.3K |
| 13:50 | 355.75 | 355.75 | 355.40 | 355.40 | 0.0K |
| 13:55 | 355.45 | 356.45 | 355.35 | 355.35 | 0.3K |
| 14:00 | 356.05 | 356.05 | 356.05 | 356.05 | 0.1K |
| 14:05 | 356.95 | 356.95 | 356.95 | 356.95 | 0.2K |
| 14:10 | 356.95 | 356.95 | 356.20 | 356.20 | 0.3K |
| 14:15 | 356.05 | 356.05 | 355.35 | 355.35 | 0.0K |
| 14:20 | 355.35 | 355.35 | 355.35 | 355.35 | 0.0K |
| 14:25 | 355.40 | 355.40 | 355.35 | 355.35 | 0.1K |
| 14:35 | 356.35 | 356.35 | 356.35 | 356.35 | 0.1K |
| 14:40 | 356.65 | 357.80 | 356.60 | 357.50 | 0.3K |
| 14:45 | 357.50 | 360.80 | 357.50 | 360.80 | 0.5K |
| 14:50 | 362.95 | 362.95 | 360.55 | 360.55 | 0.1K |
| 15:00 | 360.20 | 373.70 | 360.20 | 370.15 | 4.0K |
| 15:05 | 369.05 | 371.25 | 369.05 | 370.45 | 0.7K |
| 15:10 | 370.80 | 371.70 | 369.20 | 369.95 | 0.4K |
| 15:15 | 370.30 | 370.50 | 369.10 | 369.10 | 0.2K |
| 15:20 | 370.20 | 376.40 | 370.20 | 376.00 | 0.4K |
| 15:25 | 375.90 | 377.95 | 370.30 | 370.30 | 2.0K |