Go Digit General Insurance

GODG
🏛️ india →
337.90
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 350.20 351.10 346.30 346.90 0.8K
09:20 346.65 347.90 343.35 347.60 2.1K
09:25 347.35 347.55 346.90 347.55 0.5K
09:30 347.50 349.15 346.25 348.10 10.4K
09:35 348.20 349.30 348.20 348.75 4.2K
09:40 348.55 348.55 347.95 348.25 0.0K
09:45 348.20 348.70 348.20 348.70 0.1K
09:50 349.00 350.50 348.90 350.50 0.1K
09:55 350.50 351.00 350.45 350.45 0.4K
10:00 350.15 350.15 350.15 350.15 0.0K
10:05 350.10 350.75 350.10 350.75 0.1K
10:10 350.30 350.30 350.30 350.30 0.0K
10:15 350.00 351.55 350.00 351.55 0.1K
10:20 351.85 351.85 351.00 351.00 0.1K
10:25 351.85 351.85 351.85 351.85 0.0K
10:30 351.15 351.15 351.15 351.15 0.0K
10:35 352.10 352.10 352.10 352.10 0.0K
10:40 352.15 352.15 352.15 352.15 0.0K
10:50 351.10 351.10 351.10 351.10 2.0K
10:55 351.55 351.55 351.55 351.55 0.0K
11:10 350.30 350.30 350.30 350.30 0.1K
11:40 351.25 351.25 351.25 351.25 0.0K
12:00 351.15 351.15 351.15 351.15 0.0K
12:10 350.75 351.50 350.75 350.75 0.0K
12:25 351.25 351.25 351.15 351.15 0.0K
12:35 350.95 350.95 350.95 350.95 0.0K
12:40 350.85 350.85 350.85 350.85 0.0K
12:45 351.25 351.25 351.25 351.25 0.0K
12:50 351.10 351.50 351.10 351.50 0.0K
13:05 351.00 351.00 350.75 351.00 0.1K
13:10 351.00 351.00 350.75 350.75 0.0K
13:20 350.50 350.50 350.50 350.50 0.0K
13:25 351.10 351.10 351.10 351.10 0.1K
13:45 351.50 351.50 351.20 351.20 0.2K
14:00 350.75 350.75 350.75 350.75 0.0K
14:25 350.80 351.45 350.80 351.45 0.0K
14:30 350.95 351.75 350.95 351.75 6.2K
14:35 351.80 351.80 351.80 351.80 0.0K
14:45 351.65 351.65 351.65 351.65 0.1K
14:50 350.75 350.75 350.75 350.75 0.0K
14:55 351.40 352.20 351.40 351.80 0.1K
15:05 352.00 352.00 350.55 350.55 1.1K
15:10 351.40 351.40 351.40 351.40 0.2K
15:15 352.30 352.30 350.90 351.15 0.3K
15:20 350.95 351.20 350.95 351.10 0.1K
15:25 354.00 354.00 351.05 351.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available