AAA Technologies

AAAH
🏛️ india →
79.22
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 79.16 79.16 79.16 79.16 0.1K
09:20 80.00 80.00 80.00 80.00 2.5K
09:40 79.21 79.21 79.21 79.21 0.0K
09:45 80.25 80.25 80.25 80.25 0.3K
10:00 79.00 79.00 79.00 79.00 0.3K
10:05 78.99 84.86 78.99 84.86 18.9K
10:10 83.75 84.88 82.92 83.90 1.6K
10:15 84.00 84.00 81.50 81.89 11.7K
10:20 81.59 81.59 81.50 81.50 0.7K
10:25 79.63 81.53 79.63 80.00 1.4K
10:40 81.50 81.50 81.45 81.45 0.3K
10:45 80.69 80.70 80.69 80.70 0.1K
10:50 80.45 80.45 80.45 80.45 0.0K
10:55 81.02 81.02 80.68 81.00 0.3K
11:00 81.00 81.00 81.00 81.00 0.0K
11:10 80.96 80.96 80.96 80.96 0.0K
11:25 80.76 81.91 80.76 81.21 4.1K
11:30 81.21 81.21 81.15 81.15 0.3K
11:35 81.27 81.27 81.27 81.27 0.0K
11:50 80.59 80.59 80.59 80.59 0.0K
11:55 80.59 80.59 80.59 80.59 0.0K
12:15 80.53 80.53 80.53 80.53 0.0K
12:20 80.45 80.45 80.45 80.45 0.0K
12:35 80.70 80.70 80.70 80.70 0.1K
12:40 80.72 80.72 80.72 80.72 1.1K
13:15 80.16 80.16 80.00 80.00 0.0K
13:20 80.00 80.00 80.00 80.00 0.0K
13:50 80.20 80.20 79.90 80.01 0.8K
14:15 80.35 80.35 80.35 80.35 0.0K
14:30 79.95 79.95 79.95 79.95 0.1K
14:35 79.49 79.49 79.49 79.49 0.3K
14:45 79.61 79.61 79.61 79.61 0.1K
14:50 79.92 79.92 79.92 79.92 0.0K
14:55 79.75 79.75 79.75 79.75 0.1K
15:00 80.02 80.02 80.02 80.02 0.0K
15:15 79.63 79.64 79.63 79.64 0.0K
15:20 79.51 79.55 79.51 79.55 0.1K
15:25 79.50 79.60 79.50 79.60 1.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available