92.75
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-26 | 75.60 | 96.90 | 75.60 | 92.75 | 0.0M |
| 2025-09-25 | 90.00 | 90.00 | 80.00 | 82.49 | 0.0M |
| 2025-09-24 | 87.00 | 97.88 | 87.00 | 90.00 | 0.0M |
| 2025-09-23 | 82.15 | 86.90 | 82.15 | 83.00 | 0.0M |
| 2025-09-22 | 85.85 | 85.85 | 82.01 | 84.83 | 0.0M |
| 2025-09-19 | 84.99 | 89.10 | 84.99 | 85.00 | 0.0M |
| 2025-09-18 | 84.99 | 89.10 | 84.99 | 84.99 | 0.0M |
| 2025-09-17 | 86.08 | 86.08 | 80.30 | 84.99 | 0.0M |
| 2025-09-16 | 85.46 | 86.99 | 85.46 | 85.66 | 0.0M |
| 2025-09-15 | 83.85 | 85.50 | 83.85 | 85.46 | 0.0M |
| 2025-09-12 | 89.80 | 89.80 | 83.00 | 85.56 | 0.0M |
| 2025-09-11 | 84.00 | 89.99 | 83.50 | 89.79 | 0.0M |
| 2025-09-10 | 85.90 | 92.80 | 79.35 | 86.84 | 0.0M |
| 2025-09-09 | 95.89 | 95.89 | 92.80 | 92.80 | 0.0M |
| 2025-09-08 | 92.50 | 93.00 | 91.99 | 91.99 | 0.0M |
| 2025-09-05 | 87.30 | 91.65 | 81.30 | 91.51 | 0.0M |
| 2025-09-04 | 88.50 | 93.90 | 85.00 | 93.90 | 0.0M |
| 2025-09-03 | 88.50 | 88.50 | 88.50 | 88.50 | 0.0M |
| 2025-09-02 | 89.50 | 89.50 | 88.10 | 88.20 | 0.0M |
| 2025-09-01 | 87.00 | 90.00 | 87.00 | 89.00 | 0.0M |
| 2025-08-29 | 87.51 | 94.00 | 87.50 | 94.00 | 0.0M |
| 2025-08-28 | 100.00 | 100.00 | 88.00 | 94.50 | 0.0M |
| 2025-08-26 | 94.99 | 97.00 | 94.99 | 95.00 | 0.0M |
| 2025-08-25 | 109.00 | 109.00 | 85.01 | 89.06 | 0.0M |
| 2025-08-22 | 94.90 | 94.90 | 94.90 | 94.90 | 0.0M |
| 2025-08-20 | 89.20 | 94.90 | 89.20 | 89.20 | 0.0M |
| 2025-08-19 | 89.50 | 89.50 | 89.10 | 89.10 | 0.0M |
| 2025-08-18 | 84.00 | 97.00 | 84.00 | 94.00 | 0.0M |
| 2025-08-14 | 94.00 | 99.00 | 94.00 | 96.99 | 0.0M |
| 2025-08-13 | 114.98 | 114.98 | 94.97 | 94.98 | 0.0M |
| 2025-08-12 | 98.32 | 98.32 | 98.32 | 98.32 | 0.0M |
| 2025-08-11 | 98.89 | 98.89 | 85.22 | 86.50 | 0.0M |
| 2025-08-08 | 99.96 | 99.96 | 84.31 | 98.95 | 0.0M |
| 2025-08-07 | 97.51 | 98.50 | 97.51 | 98.00 | 0.0M |
| 2025-08-06 | 109.00 | 109.00 | 89.01 | 97.51 | 0.0M |
| 2025-08-05 | 91.80 | 91.80 | 91.00 | 91.00 | 0.0M |
| 2025-08-04 | 92.80 | 92.80 | 91.50 | 91.80 | 0.0M |
| 2025-08-01 | 93.20 | 95.00 | 88.30 | 92.80 | 0.0M |
| 2025-07-31 | 87.50 | 95.00 | 87.50 | 90.24 | 0.0M |
| 2025-07-30 | 92.79 | 92.79 | 87.10 | 87.46 | 0.0M |
| 2025-07-29 | 87.50 | 92.90 | 87.50 | 92.79 | 0.0M |
| 2025-07-28 | 83.00 | 93.49 | 83.00 | 87.50 | 0.0M |
| 2025-07-25 | 98.00 | 98.00 | 87.01 | 89.15 | 0.0M |
| 2025-07-24 | 92.15 | 99.80 | 92.15 | 93.84 | 0.0M |
| 2025-07-23 | 113.50 | 113.50 | 96.10 | 99.29 | 0.0M |
| 2025-07-22 | 99.30 | 99.30 | 95.00 | 95.00 | 0.0M |
| 2025-07-21 | 99.50 | 100.00 | 95.00 | 99.79 | 0.0M |
| 2025-07-18 | 97.40 | 102.00 | 97.30 | 100.00 | 0.0M |
| 2025-07-17 | 96.25 | 102.00 | 95.10 | 97.40 | 0.0M |
| 2025-07-16 | 100.00 | 100.00 | 90.05 | 95.25 | 0.0M |
| 2025-07-15 | 99.00 | 99.49 | 85.51 | 99.00 | 0.0M |
| 2025-07-14 | 99.11 | 99.11 | 99.00 | 99.00 | 0.0M |
| 2025-07-11 | 99.10 | 99.11 | 99.10 | 99.10 | 0.0M |
| 2025-07-10 | 104.00 | 105.00 | 99.10 | 99.10 | 0.0M |
| 2025-07-09 | 97.86 | 103.00 | 97.86 | 100.00 | 0.0M |
| 2025-07-08 | 98.00 | 98.49 | 97.80 | 97.85 | 0.0M |
| 2025-07-07 | 104.00 | 104.00 | 97.01 | 97.80 | 0.0M |
| 2025-07-04 | 103.48 | 103.48 | 97.55 | 97.55 | 0.0M |
| 2025-07-03 | 99.01 | 103.99 | 96.00 | 97.34 | 0.0M |
| 2025-07-02 | 99.50 | 99.50 | 99.50 | 99.50 | 0.0M |
| 2025-07-01 | 104.00 | 105.00 | 97.51 | 100.00 | 0.0M |
| 2025-06-30 | 111.98 | 111.98 | 97.00 | 97.98 | 0.0M |
| 2025-06-27 | 93.62 | 94.11 | 93.62 | 94.11 | 0.0M |
| 2025-06-26 | 94.00 | 98.00 | 93.35 | 93.62 | 0.0M |
| 2025-06-25 | 96.92 | 96.92 | 92.31 | 93.30 | 0.0M |
| 2025-06-24 | 98.69 | 98.69 | 97.00 | 97.24 | 0.0M |
| 2025-06-23 | 104.00 | 115.00 | 90.04 | 98.20 | 0.0M |
| 2025-06-20 | 99.70 | 109.99 | 99.70 | 108.96 | 0.0M |
| 2025-06-19 | 115.75 | 115.75 | 96.91 | 99.70 | 0.0M |
| 2025-06-18 | 99.21 | 99.70 | 93.12 | 96.75 | 0.0M |
| 2025-06-17 | 102.85 | 102.85 | 96.02 | 99.70 | 0.0M |
| 2025-06-16 | 100.00 | 107.99 | 95.76 | 96.02 | 0.0M |
| 2025-06-13 | 101.00 | 101.00 | 92.00 | 95.29 | 0.0M |
| 2025-06-12 | 105.52 | 105.52 | 95.95 | 100.01 | 0.0M |
| 2025-06-11 | 119.00 | 119.00 | 104.99 | 105.00 | 0.0M |
| 2025-06-10 | 100.00 | 100.00 | 99.93 | 99.93 | 0.0M |
| 2025-06-09 | 103.00 | 103.00 | 91.00 | 99.93 | 0.0M |
| 2025-06-06 | 96.85 | 98.00 | 76.00 | 96.54 | 0.0M |
| 2025-06-05 | 94.03 | 94.97 | 94.03 | 94.95 | 0.0M |
| 2025-06-04 | 94.50 | 96.80 | 86.30 | 94.50 | 0.0M |
| 2025-06-03 | 93.65 | 93.65 | 90.00 | 90.00 | 0.0M |
| 2025-06-02 | 93.45 | 94.05 | 93.45 | 93.65 | 0.0M |
| 2025-05-30 | 97.42 | 100.00 | 90.68 | 93.45 | 0.0M |
| 2025-05-29 | 99.90 | 99.90 | 88.09 | 96.94 | 0.0M |
| 2025-05-28 | 92.04 | 94.99 | 85.20 | 86.36 | 0.0M |
| 2025-05-27 | 93.07 | 93.07 | 90.46 | 92.50 | 0.0M |
| 2025-05-26 | 97.40 | 97.40 | 89.00 | 90.01 | 0.0M |
| 2025-05-23 | 83.55 | 112.50 | 83.55 | 96.92 | 0.0M |
| 2025-05-22 | 92.01 | 108.98 | 92.00 | 94.59 | 0.0M |
| 2025-05-21 | 92.02 | 98.99 | 91.00 | 92.01 | 0.0M |
| 2025-05-20 | 86.79 | 94.00 | 86.79 | 92.00 | 0.0M |
| 2025-05-19 | 94.00 | 94.00 | 85.07 | 85.09 | 0.0M |
| 2025-05-16 | 89.85 | 96.80 | 89.80 | 91.56 | 0.0M |
| 2025-05-15 | 90.05 | 90.05 | 89.00 | 89.80 | 0.0M |
| 2025-05-14 | 82.00 | 90.90 | 82.00 | 90.05 | 0.0M |
| 2025-05-13 | 82.50 | 92.00 | 82.50 | 85.00 | 0.0M |
| 2025-05-12 | 89.00 | 89.10 | 82.50 | 82.50 | 0.0M |
| 2025-05-09 | 72.99 | 94.00 | 72.99 | 89.90 | 0.0M |
| 2025-05-08 | 80.00 | 83.00 | 80.00 | 82.52 | 0.0M |
| 2025-05-07 | 87.89 | 87.89 | 87.89 | 87.89 | 0.0M |
| 2025-05-06 | 93.03 | 93.49 | 87.00 | 87.89 | 0.0M |
| 2025-05-05 | 87.80 | 94.94 | 80.00 | 93.33 | 0.0M |
| 2025-05-02 | 83.85 | 98.64 | 75.00 | 88.24 | 0.0M |
| 2025-04-30 | 78.95 | 82.20 | 78.95 | 82.20 | 0.0M |
| 2025-04-29 | 98.98 | 98.98 | 79.99 | 87.95 | 0.0M |
| 2025-04-28 | 82.95 | 83.53 | 82.95 | 83.53 | 0.0M |
| 2025-04-25 | 92.25 | 92.25 | 82.95 | 85.53 | 0.0M |
| 2025-04-24 | 92.00 | 96.75 | 92.00 | 92.25 | 0.0M |
| 2025-04-23 | 93.85 | 97.95 | 86.75 | 91.76 | 0.0M |
| 2025-04-22 | 104.80 | 105.10 | 87.95 | 92.01 | 0.0M |
| 2025-04-21 | 99.99 | 100.12 | 99.99 | 100.12 | 0.0M |
| 2025-04-17 | 79.00 | 83.50 | 79.00 | 83.44 | 0.0M |
| 2025-04-16 | 81.20 | 81.20 | 79.00 | 79.00 | 0.0M |
| 2025-04-15 | 84.79 | 84.79 | 78.01 | 80.80 | 0.0M |
| 2025-04-11 | 82.65 | 82.65 | 81.00 | 81.00 | 0.0M |
| 2025-04-09 | 74.91 | 81.90 | 74.91 | 81.00 | 0.0M |
| 2025-04-08 | 80.98 | 80.98 | 70.00 | 74.91 | 0.0M |
| 2025-04-07 | 70.43 | 86.89 | 67.20 | 80.98 | 0.0M |
| 2025-04-04 | 87.00 | 87.00 | 83.99 | 83.99 | 0.0M |
| 2025-04-03 | 87.00 | 87.00 | 75.01 | 86.46 | 0.0M |
| 2025-04-02 | 77.47 | 83.50 | 77.00 | 82.98 | 0.0M |
| 2025-04-01 | 80.58 | 80.58 | 71.22 | 77.47 | 0.0M |
| 2025-03-28 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0M |
| 2025-03-27 | 87.00 | 87.00 | 77.63 | 82.16 | 0.0M |
| 2025-03-26 | 87.00 | 87.00 | 79.20 | 86.24 | 0.0M |
| 2025-03-24 | 91.32 | 91.32 | 88.00 | 88.00 | 0.0M |
| 2025-03-21 | 87.71 | 87.71 | 86.97 | 86.97 | 0.0M |
| 2025-03-20 | 89.05 | 89.05 | 85.99 | 85.99 | 0.0M |
| 2025-03-19 | 85.00 | 85.00 | 84.97 | 84.97 | 0.0M |
| 2025-03-18 | 94.40 | 94.40 | 77.53 | 77.54 | 0.0M |
| 2025-03-17 | 82.00 | 85.84 | 80.00 | 85.84 | 0.0M |
| 2025-03-13 | 79.80 | 80.00 | 72.61 | 80.00 | 0.0M |
| 2025-03-12 | 81.00 | 81.00 | 80.00 | 80.00 | 0.0M |
| 2025-03-11 | 88.00 | 88.00 | 80.95 | 80.95 | 0.0M |
| 2025-03-10 | 84.90 | 84.90 | 80.95 | 80.95 | 0.0M |
| 2025-03-07 | 79.70 | 85.89 | 75.30 | 83.39 | 0.0M |
| 2025-03-06 | 76.00 | 79.75 | 69.70 | 79.71 | 0.0M |
| 2025-03-05 | 73.46 | 76.00 | 65.20 | 75.85 | 0.0M |
| 2025-03-04 | 72.00 | 72.05 | 61.00 | 72.02 | 0.0M |
| 2025-03-03 | 71.00 | 71.05 | 65.00 | 65.50 | 0.0M |
| 2025-02-28 | 61.62 | 69.95 | 61.62 | 66.30 | 0.0M |
| 2025-02-27 | 76.95 | 77.00 | 66.00 | 66.80 | 0.0M |
| 2025-02-25 | 80.98 | 80.98 | 70.00 | 70.51 | 0.0M |
| 2025-02-24 | 82.80 | 82.80 | 68.33 | 77.00 | 0.0M |
| 2025-02-21 | 83.90 | 89.00 | 75.50 | 75.64 | 0.0M |
| 2025-02-20 | 83.80 | 83.80 | 76.00 | 83.65 | 0.0M |
| 2025-02-19 | 85.00 | 85.00 | 70.00 | 83.80 | 0.0M |
| 2025-02-18 | 85.00 | 85.00 | 77.00 | 77.46 | 0.0M |
| 2025-02-17 | 88.00 | 88.00 | 81.00 | 81.33 | 0.0M |
| 2025-02-14 | 84.98 | 84.98 | 79.00 | 81.38 | 0.0M |
| 2025-02-13 | 87.98 | 87.98 | 79.19 | 79.34 | 0.0M |
| 2025-02-12 | 84.36 | 87.98 | 84.36 | 87.98 | 0.0M |
| 2025-02-11 | 85.00 | 85.00 | 84.30 | 84.36 | 0.0M |
| 2025-02-10 | 87.60 | 94.01 | 83.60 | 84.36 | 0.0M |
| 2025-02-07 | 93.99 | 93.99 | 92.00 | 92.00 | 0.0M |
| 2025-02-06 | 97.99 | 97.99 | 85.11 | 85.83 | 0.0M |
| 2025-02-05 | 100.00 | 100.00 | 91.00 | 91.09 | 0.0M |
| 2025-02-04 | 95.90 | 95.90 | 87.03 | 95.51 | 0.0M |
| 2025-02-03 | 91.61 | 91.61 | 91.61 | 91.61 | 0.0M |
| 2025-02-01 | 91.50 | 99.95 | 91.50 | 91.61 | 0.0M |
| 2025-01-31 | 104.00 | 104.00 | 95.50 | 95.60 | 0.0M |
| 2025-01-30 | 95.40 | 99.60 | 91.05 | 99.50 | 0.0M |
| 2025-01-29 | 87.00 | 95.65 | 87.00 | 95.40 | 0.0M |
| 2025-01-28 | 85.05 | 93.50 | 85.05 | 91.10 | 0.0M |
| 2025-01-27 | 95.00 | 95.00 | 89.35 | 89.35 | 0.0M |
| 2025-01-24 | 94.00 | 94.00 | 88.80 | 93.95 | 0.0M |
| 2025-01-23 | 92.60 | 94.50 | 90.25 | 93.45 | 0.0M |
| 2025-01-22 | 93.10 | 101.80 | 93.00 | 94.95 | 0.0M |
| 2025-01-21 | 98.95 | 98.95 | 97.85 | 97.85 | 0.0M |
| 2025-01-20 | 94.65 | 94.65 | 89.95 | 94.45 | 0.0M |
| 2025-01-17 | 95.00 | 95.50 | 86.65 | 94.65 | 0.0M |
| 2025-01-16 | 91.25 | 100.00 | 91.20 | 91.20 | 0.0M |
| 2025-01-15 | 102.90 | 102.90 | 93.35 | 96.00 | 0.0M |
| 2025-01-14 | 93.60 | 98.25 | 93.60 | 98.25 | 0.0M |
| 2025-01-13 | 100.50 | 100.50 | 93.60 | 93.60 | 0.0M |
| 2025-01-10 | 102.00 | 105.00 | 98.50 | 98.50 | 0.0M |
| 2025-01-09 | 105.80 | 105.80 | 100.60 | 102.00 | 0.0M |
| 2025-01-08 | 105.05 | 106.40 | 98.00 | 105.80 | 0.0M |
| 2025-01-07 | 98.10 | 102.95 | 98.10 | 102.95 | 0.0M |
| 2025-01-06 | 98.95 | 98.95 | 98.05 | 98.05 | 0.0M |
| 2025-01-03 | 97.00 | 104.65 | 96.75 | 98.10 | 0.0M |
| 2025-01-02 | 103.00 | 105.00 | 101.80 | 101.80 | 0.0M |
| 2025-01-01 | 105.00 | 105.00 | 102.25 | 102.25 | 0.0M |