Rite Zone Chemcon India

RITO
🏛️ india →
26.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.00 26.95 22.00 26.95 0.0M
2025-09-22 25.00 25.00 25.00 25.00 0.0M
2025-09-18 23.70 23.70 23.70 23.70 0.0M
2025-09-16 24.55 24.55 23.60 23.60 0.0M
2025-09-11 25.50 25.50 25.50 25.50 0.0M
2025-09-04 25.65 25.65 25.65 25.65 0.0M
2025-09-02 25.55 25.55 25.55 25.55 0.0M
2025-08-28 28.75 28.75 28.75 28.75 0.0M
2025-08-20 26.35 26.35 26.35 26.35 0.0M
2025-08-18 26.35 26.35 26.35 26.35 0.0M
2025-08-14 26.45 26.45 26.45 26.45 0.0M
2025-08-13 26.50 27.55 26.45 27.25 0.0M
2025-08-05 30.30 30.30 30.30 30.30 0.0M
2025-08-04 30.30 30.30 30.30 30.30 0.0M
2025-08-01 28.00 30.30 25.70 30.30 0.0M
2025-07-31 28.00 28.00 28.00 28.00 0.0M
2025-07-29 28.50 28.50 28.50 28.50 0.0M
2025-07-25 29.05 29.05 29.05 29.05 0.0M
2025-07-24 30.95 31.45 28.55 29.05 0.0M
2025-07-23 26.45 26.45 26.45 26.45 0.0M
2025-07-22 24.10 26.40 24.10 26.40 0.0M
2025-07-21 22.00 22.00 22.00 22.00 0.0M
2025-07-15 22.00 22.00 22.00 22.00 0.0M
2025-07-14 22.30 22.30 22.30 22.30 0.0M
2025-07-10 21.20 21.30 21.20 21.30 0.0M
2025-07-04 21.85 22.95 21.85 22.95 0.0M
2025-07-03 21.85 21.85 21.85 21.85 0.0M
2025-07-01 21.55 21.85 21.55 21.85 0.0M
2025-06-30 22.40 22.40 21.55 21.55 0.0M
2025-06-23 22.95 22.95 22.50 22.50 0.0M
2025-06-20 22.20 22.20 22.20 22.20 0.0M
2025-06-18 21.90 21.95 21.90 21.95 0.0M
2025-06-16 22.10 22.10 22.05 22.05 0.0M
2025-06-13 23.20 23.20 23.20 23.20 0.0M
2025-06-10 24.40 24.40 24.40 24.40 0.0M
2025-06-09 23.80 23.80 23.80 23.80 0.0M
2025-06-03 24.00 24.00 23.80 23.80 0.0M
2025-06-02 25.00 25.00 25.00 25.00 0.0M
2025-05-28 25.00 25.00 25.00 25.00 0.0M
2025-05-20 24.35 24.35 24.35 24.35 0.0M
2025-05-19 25.00 25.00 25.00 25.00 0.0M
2025-05-16 24.50 24.50 24.50 24.50 0.0M
2025-05-12 23.50 23.50 23.50 23.50 0.0M
2025-05-09 23.50 23.50 23.50 23.50 0.0M
2025-05-08 24.05 24.45 24.05 24.45 0.0M
2025-05-07 23.30 23.30 23.30 23.30 0.0M
2025-05-05 23.30 23.30 23.30 23.30 0.0M
2025-04-29 24.30 24.30 23.60 23.85 0.0M
2025-04-25 25.05 25.05 24.70 24.70 0.0M
2025-04-24 26.05 26.05 25.90 25.90 0.0M
2025-04-23 26.00 26.05 24.20 26.05 0.0M
2025-04-22 23.30 24.85 23.30 24.85 0.0M
2025-04-17 22.80 23.70 22.75 23.70 0.0M
2025-04-16 23.80 23.80 23.80 23.80 0.0M
2025-04-09 22.80 22.80 22.80 22.80 0.0M
2025-04-07 21.75 21.75 21.75 21.75 0.0M
2025-04-04 22.80 22.85 22.80 22.85 0.0M
2025-04-03 21.50 21.80 21.50 21.80 0.0M
2025-04-02 20.80 20.80 20.80 20.80 0.0M
2025-03-28 20.00 20.00 19.85 19.85 0.0M
2025-03-27 20.55 21.95 20.45 20.75 0.0M
2025-03-26 22.20 22.35 21.20 21.50 0.0M
2025-03-25 23.25 23.25 22.00 22.10 0.0M
2025-03-24 22.05 23.00 22.05 22.90 0.0M
2025-03-21 22.40 22.40 21.90 22.05 0.0M
2025-03-20 22.10 23.00 22.10 23.00 0.0M
2025-03-19 23.70 23.70 21.30 22.00 0.1M
2025-03-18 21.50 21.50 20.60 20.60 0.0M
2025-03-17 26.50 26.50 20.10 21.50 0.1M
2025-03-13 26.00 26.00 25.00 25.10 0.0M
2025-03-12 24.50 26.00 24.50 26.00 0.0M
2025-03-11 26.50 26.50 25.00 25.10 0.0M
2025-03-10 27.10 27.50 26.45 27.50 0.0M
2025-03-07 27.00 28.95 27.00 28.95 0.0M
2025-03-06 26.20 29.30 26.20 29.30 0.0M
2025-03-05 27.95 27.95 25.50 26.20 0.0M
2025-03-04 28.75 28.75 26.05 26.50 0.0M
2025-03-03 28.50 28.50 28.50 28.50 0.0M
2025-02-28 27.50 28.00 27.50 27.65 0.0M
2025-02-24 30.45 31.00 30.30 30.30 0.0M
2025-02-21 32.00 32.00 32.00 32.00 0.0M
2025-02-20 30.60 32.40 30.60 32.40 0.0M
2025-02-19 31.60 34.70 31.50 31.60 0.0M
2025-02-17 37.40 37.40 37.40 37.40 0.0M
2025-02-14 34.00 34.00 32.00 32.00 0.0M
2025-02-12 35.70 35.70 33.00 34.40 0.0M
2025-02-10 40.00 40.00 40.00 40.00 0.0M
2025-02-06 38.90 38.90 38.90 38.90 0.0M
2025-02-04 39.00 39.00 38.90 38.90 0.0M
2025-02-03 39.50 40.00 39.00 40.00 0.0M
2025-02-01 38.00 40.00 38.00 40.00 0.0M
2025-01-31 39.15 39.15 39.15 39.15 0.0M
2025-01-29 40.60 40.60 40.60 40.60 0.0M
2025-01-28 37.55 40.05 37.55 39.90 0.0M
2025-01-21 41.60 41.60 41.60 41.60 0.0M
2025-01-13 42.75 42.75 42.75 42.75 0.0M
2025-01-09 46.60 46.60 46.60 46.60 0.0M
2025-01-08 45.90 45.90 45.90 45.90 0.0M
2025-01-07 41.05 44.95 41.05 44.95 0.0M
2025-01-06 43.70 43.70 43.65 43.65 0.0M
2025-01-03 44.10 45.75 44.10 45.75 0.0M
2025-01-02 44.10 44.10 44.10 44.10 0.0M
2025-01-01 45.50 45.50 44.95 44.95 0.0M