Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 102.00 102.00 102.00 102.00 0.0K
09:25 103.39 103.39 103.39 103.39 0.0K
09:37 103.27 103.27 103.27 103.27 0.0K
09:41 103.30 103.30 103.30 103.30 0.0K
10:04 103.25 103.25 103.25 103.25 0.0K
10:34 103.15 103.15 103.00 103.00 0.0K
11:13 102.91 102.91 102.91 102.91 0.1K
11:31 102.53 102.53 102.53 102.53 0.0K
11:42 102.90 102.90 102.90 102.90 0.0K
12:38 102.90 102.90 102.90 102.90 0.0K
12:41 102.31 102.31 102.31 102.31 0.1K
13:23 102.30 102.30 102.30 102.30 0.1K
13:28 102.00 102.00 102.00 102.00 0.0K
13:30 101.32 101.32 101.32 101.32 0.4K
13:51 101.84 101.84 101.84 101.84 0.0K
13:52 101.84 101.84 101.84 101.84 0.0K
13:58 101.73 101.73 101.73 101.73 0.0K
14:04 101.70 101.70 101.70 101.70 0.0K
14:06 102.41 102.41 102.41 102.41 0.0K
14:09 101.90 101.90 101.90 101.90 0.0K
14:16 102.37 102.37 102.37 102.37 0.0K
14:32 102.44 102.44 102.44 102.44 0.0K
15:05 102.45 102.45 102.45 102.45 0.1K
15:16 102.44 102.44 102.44 102.44 0.0K
15:20 102.44 102.44 102.44 102.44 0.1K
15:27 101.32 101.32 101.32 101.32 0.2K
15:29 101.34 101.81 101.34 101.81 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available