Vikalp Securities

VIKA
🏛️ india →
23.32
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-10-01 23.32 23.32 23.32 23.32 0.0M
2025-09-26 23.32 23.32 23.32 23.32 0.0M
2025-09-25 24.54 24.54 24.54 24.54 0.0M
2025-09-24 23.37 25.83 23.37 25.83 0.0M
2025-09-23 25.32 25.32 24.60 24.60 0.0M
2025-09-18 25.84 25.84 25.84 25.84 0.0M
2025-09-17 26.90 29.72 26.90 27.20 0.0M
2025-09-15 29.19 29.79 28.31 28.31 0.0M
2025-09-12 29.79 29.79 29.79 29.79 0.0M
2025-09-11 31.35 31.35 31.35 31.35 0.0M
2025-09-04 33.00 33.00 33.00 33.00 0.0M
2025-08-25 34.17 34.17 34.17 34.17 0.0M
2025-08-22 35.96 35.96 35.96 35.96 0.0M
2025-08-12 34.30 34.30 34.25 34.25 0.0M
2025-08-11 32.34 34.60 32.34 34.60 0.0M
2025-08-08 33.80 33.90 33.00 33.00 0.0M
2025-08-07 34.16 34.16 32.62 32.62 0.0M
2025-08-06 34.33 34.33 34.33 34.33 0.0M
2025-08-05 31.16 32.70 31.16 32.70 0.0M
2025-08-04 31.16 31.16 31.16 31.16 0.0M
2025-07-31 29.68 29.68 29.68 29.68 0.0M
2025-07-29 29.60 32.00 29.60 29.68 0.0M
2025-07-28 29.52 30.90 28.20 30.87 0.0M
2025-07-24 29.51 29.52 29.51 29.52 0.0M
2025-07-23 31.00 31.05 29.75 31.05 0.0M
2025-07-22 34.24 34.24 31.00 31.10 0.0M
2025-07-21 32.61 32.61 32.61 32.61 0.0M
2025-07-18 31.08 31.08 29.00 31.06 0.0M
2025-07-17 29.60 29.60 29.60 29.60 0.0M
2025-07-16 29.60 29.60 29.60 29.60 0.0M
2025-07-15 29.64 29.64 29.64 29.64 0.0M
2025-07-14 30.40 30.40 30.40 30.40 0.0M
2025-06-26 30.40 30.40 30.40 30.40 0.0M
2025-06-16 32.00 32.00 32.00 32.00 0.0M
2025-06-06 33.00 33.00 33.00 33.00 0.0M
2025-06-04 33.10 33.10 33.10 33.10 0.0M
2025-05-29 34.84 34.84 34.84 34.84 0.0M
2025-05-26 34.84 36.67 34.84 36.67 0.0M
2025-05-20 40.50 40.50 36.67 36.67 0.0M
2025-05-19 38.58 38.58 38.58 38.58 0.0M
2025-05-16 36.00 36.75 36.00 36.75 0.0M
2025-05-14 33.07 35.00 32.22 35.00 0.0M
2025-05-13 33.90 34.75 33.90 33.91 0.0M
2025-05-12 35.68 36.62 35.68 35.68 0.0M
2025-04-29 37.55 37.55 37.55 37.55 0.0M
2025-02-11 39.52 39.52 39.50 39.52 0.0M
2025-02-10 37.64 37.64 37.64 37.64 0.0M
2025-02-07 35.85 35.85 35.85 35.85 0.0M
2025-02-06 34.17 34.17 34.15 34.15 0.0M
2025-02-04 31.00 32.55 31.00 32.55 0.0M
2025-02-03 31.10 31.10 30.88 31.00 0.0M
2025-02-01 32.50 32.50 32.50 32.50 0.0M
2025-01-31 32.55 32.80 32.00 32.08 0.0M
2025-01-30 31.75 31.75 31.75 31.75 0.0M
2025-01-29 31.00 31.00 30.29 30.29 0.0M
2025-01-28 32.72 32.72 31.88 31.88 0.0M
2025-01-27 33.80 34.00 33.55 33.55 0.0M
2025-01-24 38.00 38.00 35.30 35.30 0.0M
2025-01-23 37.25 37.25 37.00 37.00 0.0M
2025-01-22 35.90 36.30 35.90 36.30 0.0M
2025-01-20 36.00 36.00 35.90 35.90 0.0M
2025-01-17 35.60 36.00 35.60 36.00 0.0M
2025-01-16 39.78 39.78 37.05 37.43 0.0M
2025-01-15 39.00 39.00 39.00 39.00 0.0M
2025-01-14 40.50 40.50 40.00 40.00 0.0M
2025-01-13 41.00 41.00 41.00 41.00 0.0M
2025-01-10 44.00 44.00 42.75 42.75 0.0M
2025-01-09 44.88 44.88 44.70 44.70 0.0M
2025-01-06 42.82 44.94 42.75 42.75 0.0M
2025-01-03 45.03 47.25 42.78 42.80 0.0M
2025-01-02 45.03 45.03 45.03 45.03 0.0M
2025-01-01 49.88 49.88 47.39 47.39 0.0M