Coastal Roadways

COAR
🏛️ india →
38.00
Last Update: 2025-09-25
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-25 38.00 38.00 38.00 38.00 0.0M
2025-09-22 39.50 39.74 39.50 39.74 0.0M
2025-09-19 37.80 37.85 37.80 37.85 0.0M
2025-09-18 38.00 38.00 36.82 36.82 0.0M
2025-09-16 38.75 38.75 38.75 38.75 0.0M
2025-09-12 41.00 41.75 38.10 38.10 0.0M
2025-09-09 41.00 41.30 40.00 40.00 0.0M
2025-09-04 37.50 39.37 37.50 39.37 0.0M
2025-09-02 37.00 37.80 37.00 37.50 0.0M
2025-09-01 36.00 36.00 36.00 36.00 0.0M
2025-08-25 37.90 37.90 37.80 37.80 0.0M
2025-08-22 36.11 36.11 36.11 36.11 0.0M
2025-08-20 36.10 36.11 36.10 36.11 0.0M
2025-08-13 37.92 37.92 37.92 37.92 0.0M
2025-08-12 36.12 36.12 36.12 36.12 0.0M
2025-08-11 38.00 38.00 38.00 38.00 0.0M
2025-08-05 38.11 38.41 38.01 38.01 0.0M
2025-08-04 40.00 40.00 40.00 40.00 0.0M
2025-07-24 38.75 38.75 38.75 38.75 0.0M
2025-07-23 40.76 40.80 40.76 40.78 0.0M
2025-07-18 42.89 42.89 38.90 38.90 0.0M
2025-07-17 40.85 40.85 40.85 40.85 0.0M
2025-07-15 38.91 38.91 38.91 38.91 0.0M
2025-07-14 37.06 37.06 37.06 37.06 0.0M
2025-07-11 35.30 35.30 35.30 35.30 0.0M
2025-07-10 33.62 33.62 33.62 33.62 0.0M
2025-07-03 31.00 32.02 31.00 32.02 0.0M
2025-06-23 30.50 30.50 30.50 30.50 0.0M
2025-06-12 30.50 30.50 30.50 30.50 0.0M
2025-05-19 31.97 31.97 31.97 31.97 0.0M
2025-05-16 31.97 31.97 31.97 31.97 0.0M
2025-05-13 30.45 30.45 30.45 30.45 0.0M
2025-05-09 29.00 29.00 29.00 29.00 0.0M
2025-05-08 30.50 30.50 30.50 30.50 0.0M
2025-04-25 31.51 31.51 31.51 31.51 0.0M
2025-04-15 30.01 30.01 30.01 30.01 0.0M
2025-03-27 30.00 30.00 29.00 29.00 0.0M
2025-03-04 30.40 30.40 30.40 30.40 0.0M
2025-03-03 32.00 32.00 32.00 32.00 0.0M
2025-02-12 32.00 32.00 32.00 32.00 0.0M
2025-01-30 35.70 35.70 32.30 32.30 0.0M
2025-01-28 34.00 34.00 34.00 34.00 0.0M
2025-01-24 34.23 34.23 34.23 34.23 0.0M
2025-01-23 36.02 36.02 36.02 36.02 0.0M
2025-01-22 37.91 37.91 37.91 37.91 0.0M
2025-01-16 39.90 39.90 39.90 39.90 0.0M
2025-01-15 38.00 38.00 38.00 38.00 0.0M
2025-01-10 36.33 36.33 36.33 36.33 0.0M
2025-01-09 37.80 37.80 34.60 34.60 0.0M
2025-01-06 36.00 36.00 36.00 36.00 0.0M
2025-01-03 37.13 37.20 37.13 37.13 0.0M
2025-01-02 39.00 39.00 38.50 38.50 0.0M
2025-01-01 40.85 40.90 40.50 40.50 0.0M