Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 115.25 115.25 115.25 115.25 0.0K
09:15 114.96 115.25 114.96 115.25 0.3K
09:16 115.03 115.31 115.03 115.22 0.2K
09:17 115.40 115.74 115.40 115.74 0.1K
09:18 115.82 115.82 115.82 115.82 0.0K
09:22 115.85 115.85 115.85 115.85 0.0K
09:26 115.50 115.50 115.50 115.50 0.3K
09:27 115.80 115.80 115.80 115.80 0.1K
09:28 115.80 115.80 115.80 115.80 0.2K
09:29 115.50 115.50 115.50 115.50 0.0K
09:33 115.50 115.50 115.24 115.24 0.3K
09:34 115.49 115.49 115.49 115.49 0.1K
09:36 116.01 116.01 116.01 116.01 0.5K
09:37 115.69 115.69 115.69 115.69 0.0K
09:40 116.21 116.21 116.21 116.21 0.1K
09:41 116.29 116.39 116.29 116.39 0.2K
09:42 116.51 116.51 116.51 116.51 0.1K
09:43 116.51 116.51 116.51 116.51 0.0K
09:44 116.50 116.50 116.50 116.50 0.0K
09:45 116.50 116.50 116.50 116.50 0.1K
09:50 115.78 115.78 115.78 115.78 0.0K
09:53 115.70 115.70 115.20 115.20 0.1K
09:57 115.21 115.21 115.21 115.21 0.1K
09:59 115.69 115.69 115.69 115.69 0.0K
10:00 115.70 115.70 115.70 115.70 0.0K
10:01 115.41 115.41 115.41 115.41 0.1K
10:03 115.41 115.41 115.41 115.41 0.0K
10:04 115.70 115.82 115.70 115.82 0.7K
10:05 115.91 116.08 115.91 116.08 0.1K
10:07 115.89 115.89 115.89 115.89 0.0K
10:08 116.43 116.43 116.00 116.00 0.6K
10:16 116.00 116.00 116.00 116.00 0.5K
10:19 116.25 116.25 116.00 116.00 0.3K
10:22 116.00 116.00 116.00 116.00 0.1K
10:23 115.51 115.51 115.51 115.51 0.1K
10:24 115.52 115.52 115.52 115.52 0.1K
10:25 115.99 115.99 115.99 115.99 0.0K
10:28 115.99 115.99 115.99 115.99 0.0K
10:32 115.52 115.52 115.52 115.52 0.1K
10:34 115.53 116.09 115.53 116.09 0.3K
10:35 116.19 116.19 116.19 116.19 0.0K
10:37 116.00 116.00 116.00 116.00 0.5K
10:39 115.52 115.52 115.52 115.52 0.5K
10:45 115.85 115.95 115.85 115.95 0.0K
10:46 116.09 116.09 116.09 116.09 0.0K
10:55 116.09 116.09 116.09 116.09 0.0K
10:56 116.19 116.19 116.19 116.19 0.0K
10:57 115.93 115.93 115.93 115.93 0.0K
11:00 116.26 116.26 116.26 116.26 0.1K
11:02 116.25 116.25 116.25 116.25 0.0K
11:11 116.21 116.21 116.21 116.21 0.0K
11:17 115.96 115.96 115.96 115.96 0.1K
11:18 115.20 115.21 115.20 115.21 1.1K
11:21 115.38 115.98 115.38 115.98 0.0K
11:23 115.99 116.00 115.99 116.00 0.2K
11:25 116.58 116.58 116.58 116.58 1.0K
11:30 115.65 115.65 115.65 115.65 0.1K
11:32 115.41 115.41 115.41 115.41 0.5K
11:33 115.98 115.98 115.98 115.98 0.0K
11:38 115.93 115.93 115.93 115.93 0.0K
11:39 115.86 115.86 115.86 115.86 0.1K
11:40 115.50 115.50 115.21 115.30 0.0K
11:41 115.10 116.20 115.09 116.06 0.3K
11:42 116.18 116.20 116.16 116.20 0.0K
11:43 116.20 116.29 116.20 116.29 0.2K
11:44 116.29 116.53 116.29 116.52 0.7K
11:45 116.52 116.52 115.73 115.80 0.8K
11:46 115.68 115.88 115.68 115.88 0.0K
11:47 115.88 115.88 115.80 115.80 0.0K
11:48 115.38 115.38 115.22 115.22 0.0K
11:49 115.12 116.10 115.10 116.10 0.5K
11:50 116.42 116.42 116.42 116.42 0.0K
11:51 116.90 116.90 115.85 115.85 0.9K
11:52 116.09 117.45 116.09 117.45 0.3K
11:53 117.30 117.30 116.51 116.69 0.0K
11:54 116.04 116.18 116.04 116.10 0.2K
11:55 116.10 116.10 115.71 115.71 0.0K
11:56 115.60 115.60 115.40 115.40 0.0K
11:57 115.30 115.30 115.26 115.26 0.0K
11:58 116.52 116.80 116.52 116.70 0.5K
11:59 116.66 116.66 116.40 116.50 0.0K
12:00 116.84 116.84 116.84 116.84 0.0K
12:02 116.83 116.83 116.83 116.83 0.0K
12:03 116.83 116.83 116.83 116.83 0.3K
12:07 116.83 116.83 116.83 116.83 0.0K
12:09 116.50 116.50 116.23 116.30 0.2K
12:10 116.53 116.53 116.53 116.53 0.0K
12:15 116.74 116.74 116.74 116.74 0.1K
12:22 116.40 116.40 116.06 116.06 0.1K
12:23 116.06 116.98 116.06 116.98 0.4K
12:29 116.30 116.32 116.30 116.32 0.0K
12:30 116.38 116.76 116.38 116.76 0.1K
12:31 116.95 116.95 116.95 116.95 0.2K
12:32 116.98 117.00 116.98 117.00 0.6K
12:34 117.04 117.04 117.04 117.04 0.4K
12:35 117.04 117.04 117.04 117.04 0.0K
12:37 117.40 117.40 117.40 117.40 0.4K
12:38 117.40 117.75 117.09 117.75 0.7K
12:39 118.49 119.03 118.49 119.03 0.4K
12:40 119.00 119.00 118.87 118.87 0.0K
12:41 119.01 119.01 119.00 119.01 0.4K
12:42 119.70 119.70 119.66 119.67 0.3K
12:43 119.85 121.00 119.00 121.00 1.2K
12:44 121.00 121.50 121.00 121.49 2.1K
12:45 121.26 121.60 121.26 121.60 0.1K
12:46 121.60 122.00 121.60 122.00 1.0K
12:47 122.90 122.90 122.83 122.87 0.1K
12:48 122.80 123.49 122.80 123.01 2.4K
12:49 122.98 123.49 122.98 123.06 0.3K
12:50 122.98 123.49 122.98 123.00 2.1K
12:51 123.00 123.40 123.00 123.40 0.2K
12:52 123.12 124.49 123.12 124.49 3.4K
12:53 125.00 127.98 124.45 124.48 6.3K
12:54 125.39 127.49 125.00 126.98 2.2K
12:55 125.51 127.14 124.98 126.00 4.7K
12:56 126.19 126.69 126.00 126.50 1.0K
12:57 126.00 126.00 124.81 125.50 0.8K
12:58 125.00 125.16 124.85 124.86 0.5K
12:59 125.00 125.00 125.00 125.00 0.0K
13:00 125.00 125.00 124.85 125.00 1.2K
13:01 125.00 125.00 124.23 124.23 1.3K
13:02 124.63 124.63 124.63 124.63 0.0K
13:03 124.99 124.99 124.51 124.65 0.7K
13:04 124.51 124.52 124.21 124.21 0.8K
13:05 124.46 125.50 124.46 125.33 5.9K
13:06 125.33 125.33 125.06 125.10 0.2K
13:07 125.00 125.00 125.00 125.00 0.2K
13:08 125.00 125.47 125.00 125.47 0.6K
13:09 125.62 125.62 125.62 125.62 0.0K
13:10 125.19 125.19 125.19 125.19 0.4K
13:11 125.19 125.19 125.19 125.19 0.0K
13:12 125.20 125.50 125.20 125.40 0.3K
13:13 125.40 125.40 125.40 125.40 0.4K
13:14 125.19 125.19 125.19 125.19 0.9K
13:15 125.25 126.10 125.25 126.05 2.9K
13:16 126.05 126.05 125.11 125.11 0.7K
13:17 125.01 125.04 125.00 125.00 0.4K
13:18 126.39 126.39 124.91 124.91 0.8K
13:21 124.20 124.20 124.20 124.20 0.6K
13:22 124.22 124.22 124.21 124.21 0.2K
13:23 124.20 124.20 124.00 124.00 0.5K
13:24 124.00 124.00 124.00 124.00 0.1K
13:25 124.00 124.20 124.00 124.00 0.3K
13:28 123.84 123.84 122.50 122.50 0.4K
13:29 121.72 122.75 121.72 122.75 1.6K
13:30 121.71 122.01 121.71 121.99 0.5K
13:31 122.48 122.49 122.48 122.49 0.2K
13:32 122.67 122.67 122.39 122.39 0.3K
13:33 122.64 122.64 122.64 122.64 0.1K
13:35 122.65 122.65 122.65 122.65 0.0K
13:36 122.65 122.65 122.65 122.65 0.1K
13:37 122.60 122.60 122.60 122.60 0.0K
13:38 122.40 122.40 122.40 122.40 0.1K
13:39 121.78 121.99 121.41 121.41 0.9K
13:40 121.50 121.98 121.50 121.98 1.3K
13:41 121.72 121.72 121.67 121.67 0.0K
13:44 121.63 121.63 121.63 121.63 0.0K
13:50 121.71 121.71 121.71 121.71 0.0K
13:52 122.00 122.00 122.00 122.00 0.0K
13:54 122.00 122.00 122.00 122.00 0.0K
13:55 122.47 122.47 122.47 122.47 0.0K
13:56 122.52 122.52 122.52 122.52 0.1K
13:57 122.90 122.90 122.24 122.24 0.4K
13:58 122.10 122.69 122.10 122.69 0.2K
13:59 123.00 123.00 123.00 123.00 0.2K
14:00 122.51 123.36 122.51 123.36 0.4K
14:01 123.36 123.36 123.36 123.36 0.0K
14:02 123.72 123.72 123.72 123.72 0.0K
14:03 123.87 123.87 123.87 123.87 0.0K
14:07 123.36 123.36 123.36 123.36 0.4K
14:08 123.36 123.36 123.36 123.36 0.1K
14:11 123.56 123.56 123.56 123.56 0.0K
14:12 123.48 123.48 123.36 123.36 0.1K
14:13 123.45 123.45 123.45 123.45 0.0K
14:14 123.44 123.44 123.44 123.44 0.0K
14:16 123.36 123.36 123.00 123.00 0.1K
14:17 122.62 123.01 122.62 123.01 0.5K
14:19 123.00 123.00 123.00 123.00 0.0K
14:21 123.00 123.00 122.97 122.97 0.1K
14:24 122.97 122.97 122.93 122.93 0.1K
14:26 122.86 122.86 122.86 122.86 0.0K
14:27 122.62 122.62 122.12 122.12 0.2K
14:28 122.43 122.43 122.42 122.42 0.1K
14:29 122.42 122.42 122.42 122.42 0.0K
14:32 121.81 121.81 121.81 121.81 0.5K
14:33 121.71 121.71 121.70 121.70 0.8K
14:34 121.99 121.99 121.99 121.99 0.0K
14:35 121.72 121.72 121.70 121.70 0.2K
14:37 122.00 122.00 122.00 122.00 0.2K
14:40 121.96 121.96 121.96 121.96 0.0K
14:46 121.63 121.63 121.63 121.63 0.0K
14:47 121.94 121.94 121.42 121.42 0.2K
14:48 121.42 121.42 121.42 121.42 0.1K
14:49 121.60 121.60 121.60 121.60 0.1K
14:50 121.60 121.60 121.60 121.60 0.2K
14:51 121.60 121.60 121.60 121.60 0.0K
14:52 121.50 121.50 121.50 121.50 0.2K
14:53 121.50 121.50 121.50 121.50 0.1K
14:54 121.50 121.50 121.50 121.50 0.2K
14:55 121.41 121.41 121.41 121.41 0.1K
14:57 121.47 121.47 121.46 121.46 0.0K
14:59 121.46 121.46 121.46 121.46 0.0K
15:01 121.48 121.48 121.48 121.48 0.2K
15:03 121.30 121.31 121.30 121.31 0.2K
15:04 121.85 121.85 121.85 121.85 0.0K
15:05 121.90 121.90 121.90 121.90 0.4K
15:06 121.88 121.90 121.88 121.90 0.1K
15:07 121.86 121.86 121.86 121.86 0.0K
15:08 121.86 121.90 121.86 121.90 0.3K
15:09 121.96 121.96 121.96 121.96 0.1K
15:10 122.29 122.29 122.29 122.29 0.3K
15:11 122.06 122.67 121.80 121.96 0.9K
15:12 122.66 122.66 122.66 122.66 0.1K
15:13 122.66 122.66 122.30 122.40 0.1K
15:14 121.80 121.80 121.79 121.79 0.5K
15:15 121.30 121.30 121.30 121.30 0.1K
15:16 121.60 121.60 121.60 121.60 0.0K
15:17 121.33 121.78 121.33 121.78 0.1K
15:18 121.78 121.78 121.78 121.78 0.1K
15:20 121.78 121.78 121.78 121.78 0.1K
15:21 121.51 121.78 121.51 121.78 0.1K
15:22 121.51 121.51 121.50 121.50 0.2K
15:23 121.55 121.79 121.55 121.79 0.1K
15:24 121.79 121.79 121.79 121.79 0.1K
15:25 121.77 121.77 121.15 121.15 0.6K
15:26 121.76 121.76 121.15 121.15 0.8K
15:27 121.15 121.15 120.52 120.52 0.1K
15:28 120.60 120.60 120.26 120.60 1.0K
15:29 121.15 121.54 121.14 121.54 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available