998.10
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,046.00 | 1,047.50 | 1,035.60 | 1,041.80 | 1.1K |
| 09:20 | 1,043.40 | 1,047.40 | 1,040.55 | 1,047.10 | 5.5K |
| 09:25 | 1,047.00 | 1,048.70 | 1,041.20 | 1,041.60 | 7.5K |
| 09:30 | 1,041.20 | 1,043.30 | 1,037.45 | 1,040.00 | 0.9K |
| 09:35 | 1,041.05 | 1,055.45 | 1,036.85 | 1,052.25 | 3.3K |
| 09:40 | 1,053.60 | 1,053.60 | 1,045.20 | 1,046.75 | 0.3K |
| 09:45 | 1,047.25 | 1,052.50 | 1,047.25 | 1,049.00 | 0.6K |
| 09:50 | 1,046.80 | 1,058.60 | 1,045.30 | 1,057.50 | 3.6K |
| 09:55 | 1,058.15 | 1,058.15 | 1,053.80 | 1,053.80 | 2.3K |
| 10:00 | 1,052.70 | 1,055.60 | 1,052.45 | 1,055.60 | 0.4K |
| 10:05 | 1,054.10 | 1,055.50 | 1,053.05 | 1,055.50 | 0.0K |
| 10:10 | 1,053.35 | 1,055.55 | 1,053.35 | 1,055.55 | 0.0K |
| 10:15 | 1,054.50 | 1,055.45 | 1,053.70 | 1,055.25 | 0.2K |
| 10:20 | 1,053.35 | 1,054.45 | 1,053.30 | 1,054.00 | 0.1K |
| 10:25 | 1,054.35 | 1,055.40 | 1,054.00 | 1,054.45 | 0.4K |
| 10:30 | 1,055.30 | 1,056.80 | 1,054.45 | 1,056.80 | 0.2K |
| 10:35 | 1,054.30 | 1,055.15 | 1,053.10 | 1,053.10 | 0.6K |
| 10:40 | 1,053.15 | 1,054.00 | 1,050.00 | 1,050.00 | 0.5K |
| 10:45 | 1,051.45 | 1,051.45 | 1,047.00 | 1,047.55 | 0.9K |
| 10:50 | 1,047.00 | 1,047.00 | 1,042.45 | 1,042.45 | 0.8K |
| 10:55 | 1,042.85 | 1,047.70 | 1,042.05 | 1,042.50 | 1.5K |
| 11:00 | 1,043.95 | 1,044.75 | 1,042.75 | 1,044.70 | 0.1K |
| 11:05 | 1,045.00 | 1,047.05 | 1,045.00 | 1,045.50 | 1.2K |
| 11:10 | 1,045.50 | 1,047.00 | 1,045.50 | 1,045.50 | 3.2K |
| 11:15 | 1,045.50 | 1,046.30 | 1,042.05 | 1,042.55 | 1.6K |
| 11:20 | 1,042.50 | 1,043.75 | 1,042.00 | 1,042.00 | 0.5K |
| 11:25 | 1,042.00 | 1,043.90 | 1,040.40 | 1,040.40 | 0.9K |
| 11:30 | 1,040.40 | 1,042.20 | 1,037.70 | 1,038.65 | 0.5K |
| 11:35 | 1,037.90 | 1,039.25 | 1,037.50 | 1,037.65 | 0.2K |
| 11:40 | 1,037.55 | 1,039.20 | 1,035.40 | 1,037.95 | 1.4K |
| 11:45 | 1,037.15 | 1,038.40 | 1,036.00 | 1,036.00 | 0.9K |
| 11:50 | 1,037.15 | 1,038.30 | 1,035.00 | 1,036.00 | 0.9K |
| 11:55 | 1,035.40 | 1,038.55 | 1,035.00 | 1,038.55 | 0.5K |
| 12:00 | 1,038.10 | 1,039.25 | 1,037.30 | 1,038.00 | 0.8K |
| 12:05 | 1,037.65 | 1,038.85 | 1,036.55 | 1,036.55 | 0.4K |
| 12:10 | 1,037.20 | 1,041.35 | 1,037.20 | 1,039.25 | 0.6K |
| 12:15 | 1,039.05 | 1,041.40 | 1,038.60 | 1,039.20 | 0.7K |
| 12:20 | 1,040.05 | 1,042.80 | 1,039.70 | 1,041.30 | 0.8K |
| 12:25 | 1,040.55 | 1,044.10 | 1,039.35 | 1,042.50 | 1.0K |
| 12:30 | 1,044.95 | 1,046.55 | 1,043.30 | 1,046.55 | 0.8K |
| 12:35 | 1,046.75 | 1,048.40 | 1,044.25 | 1,047.30 | 1.0K |
| 12:40 | 1,046.20 | 1,048.15 | 1,044.75 | 1,044.75 | 0.9K |
| 12:45 | 1,044.35 | 1,045.90 | 1,042.50 | 1,045.00 | 1.0K |
| 12:50 | 1,043.75 | 1,046.05 | 1,042.65 | 1,043.50 | 0.6K |
| 12:55 | 1,044.15 | 1,049.50 | 1,042.35 | 1,043.65 | 2.5K |
| 13:00 | 1,043.10 | 1,046.15 | 1,042.95 | 1,044.75 | 1.1K |
| 13:05 | 1,046.10 | 1,046.45 | 1,043.00 | 1,043.00 | 0.7K |
| 13:10 | 1,043.60 | 1,044.80 | 1,042.65 | 1,044.80 | 0.7K |
| 13:15 | 1,044.80 | 1,044.80 | 1,042.00 | 1,042.25 | 0.7K |
| 13:20 | 1,042.35 | 1,043.30 | 1,040.25 | 1,041.50 | 0.8K |
| 13:25 | 1,041.25 | 1,047.40 | 1,040.35 | 1,043.40 | 1.0K |
| 13:30 | 1,044.05 | 1,044.55 | 1,042.85 | 1,043.00 | 0.6K |
| 13:35 | 1,043.60 | 1,045.05 | 1,041.60 | 1,045.05 | 0.5K |
| 13:40 | 1,045.05 | 1,046.05 | 1,044.15 | 1,044.40 | 0.2K |
| 13:45 | 1,044.40 | 1,045.05 | 1,042.50 | 1,043.25 | 0.9K |
| 13:50 | 1,044.60 | 1,046.10 | 1,041.50 | 1,041.70 | 1.6K |
| 13:55 | 1,041.85 | 1,043.95 | 1,041.25 | 1,042.95 | 0.6K |
| 14:00 | 1,041.95 | 1,043.65 | 1,041.85 | 1,042.65 | 1.0K |
| 14:05 | 1,042.70 | 1,045.35 | 1,042.40 | 1,043.95 | 0.5K |
| 14:10 | 1,047.10 | 1,048.80 | 1,042.60 | 1,042.60 | 2.0K |
| 14:15 | 1,043.00 | 1,043.95 | 1,042.05 | 1,043.95 | 0.6K |
| 14:20 | 1,044.00 | 1,044.90 | 1,042.00 | 1,043.95 | 1.5K |
| 14:25 | 1,044.50 | 1,044.50 | 1,042.55 | 1,042.85 | 0.8K |
| 14:30 | 1,042.90 | 1,047.00 | 1,042.00 | 1,043.95 | 3.5K |
| 14:35 | 1,043.70 | 1,044.10 | 1,042.10 | 1,042.85 | 1.0K |
| 14:40 | 1,042.10 | 1,042.95 | 1,041.35 | 1,042.85 | 1.8K |
| 14:45 | 1,042.65 | 1,043.00 | 1,041.00 | 1,041.75 | 0.9K |
| 14:50 | 1,041.70 | 1,042.40 | 1,041.20 | 1,041.50 | 1.4K |
| 14:55 | 1,041.50 | 1,042.05 | 1,040.05 | 1,040.75 | 2.3K |
| 15:00 | 1,040.65 | 1,044.25 | 1,040.65 | 1,042.80 | 4.4K |
| 15:05 | 1,042.70 | 1,042.70 | 1,039.70 | 1,042.00 | 0.4K |
| 15:10 | 1,041.55 | 1,042.00 | 1,040.45 | 1,040.85 | 0.5K |
| 15:15 | 1,041.60 | 1,041.75 | 1,039.85 | 1,039.95 | 5.6K |
| 15:20 | 1,042.20 | 1,044.80 | 1,040.35 | 1,040.35 | 1.0K |
| 15:25 | 1,042.05 | 1,042.60 | 1,040.30 | 1,041.45 | 0.5K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 988.95 | 1,006.55 | 982.00 | 998.10 | 0.0M |
| 2025-09-30 | 989.75 | 1,018.65 | 982.45 | 993.50 | 0.0M |
| 2025-09-29 | 995.75 | 1,007.90 | 972.25 | 977.45 | 0.0M |
| 2025-09-26 | 1,005.00 | 1,016.25 | 985.50 | 993.25 | 0.0M |
| 2025-09-25 | 1,027.00 | 1,036.60 | 1,014.50 | 1,016.50 | 0.0M |
| 2025-09-24 | 1,046.85 | 1,054.45 | 1,015.95 | 1,028.75 | 0.0M |
| 2025-09-23 | 1,054.95 | 1,059.00 | 1,035.00 | 1,041.45 | 0.1M |
| 2025-09-22 | 1,056.05 | 1,088.00 | 1,042.00 | 1,049.90 | 0.0M |
| 2025-09-19 | 1,057.10 | 1,065.20 | 1,046.45 | 1,054.05 | 0.0M |
| 2025-09-18 | 1,054.65 | 1,074.00 | 1,035.00 | 1,059.70 | 0.1M |
| 2025-09-17 | 1,055.85 | 1,063.00 | 1,038.55 | 1,048.05 | 0.0M |
| 2025-09-16 | 1,004.95 | 1,069.00 | 997.95 | 1,058.00 | 0.1M |
| 2025-09-15 | 985.60 | 1,009.95 | 985.60 | 995.65 | 0.0M |
| 2025-09-12 | 981.70 | 995.05 | 981.70 | 991.40 | 0.0M |
| 2025-09-11 | 981.65 | 998.50 | 981.65 | 986.00 | 0.0M |
| 2025-09-10 | 985.90 | 994.05 | 981.65 | 988.05 | 0.0M |
| 2025-09-09 | 948.85 | 992.50 | 948.85 | 977.05 | 0.0M |
| 2025-09-08 | 963.65 | 970.60 | 943.30 | 948.80 | 0.0M |
| 2025-09-05 | 971.20 | 974.95 | 962.00 | 972.05 | 0.0M |
| 2025-09-04 | 960.05 | 974.00 | 956.95 | 970.95 | 0.0M |
| 2025-09-03 | 952.10 | 970.35 | 952.10 | 958.40 | 0.0M |
| 2025-09-02 | 964.65 | 973.60 | 949.60 | 961.45 | 0.0M |
| 2025-09-01 | 926.00 | 961.10 | 922.25 | 955.10 | 0.0M |
| 2025-08-29 | 932.65 | 943.75 | 925.00 | 928.00 | 0.0M |
| 2025-08-28 | 940.00 | 944.10 | 928.25 | 932.60 | 0.0M |
| 2025-08-26 | 959.80 | 959.80 | 938.70 | 947.40 | 0.0M |
| 2025-08-25 | 962.45 | 970.10 | 951.60 | 953.50 | 0.0M |
| 2025-08-22 | 975.55 | 981.45 | 964.30 | 968.00 | 0.0M |
| 2025-08-21 | 976.05 | 989.95 | 974.45 | 979.40 | 0.0M |
| 2025-08-20 | 994.85 | 994.85 | 978.00 | 983.50 | 0.0M |
| 2025-08-19 | 968.15 | 984.35 | 968.15 | 981.75 | 0.0M |
| 2025-08-18 | 979.90 | 982.75 | 959.55 | 974.10 | 0.0M |
| 2025-08-14 | 954.00 | 974.85 | 946.00 | 969.00 | 0.0M |
| 2025-08-13 | 972.95 | 974.75 | 951.75 | 958.85 | 0.0M |
| 2025-08-12 | 948.75 | 976.50 | 947.20 | 973.50 | 0.0M |
| 2025-08-11 | 938.45 | 950.00 | 922.40 | 947.60 | 0.0M |
| 2025-08-08 | 930.95 | 940.10 | 926.00 | 929.60 | 0.0M |
| 2025-08-07 | 928.00 | 943.75 | 922.85 | 938.05 | 0.0M |
| 2025-08-06 | 925.15 | 934.20 | 914.65 | 931.80 | 0.0M |
| 2025-08-05 | 931.65 | 937.00 | 921.30 | 924.25 | 0.0M |
| 2025-08-04 | 926.20 | 936.85 | 921.35 | 929.55 | 0.0M |
| 2025-08-01 | 932.30 | 941.95 | 915.00 | 930.60 | 0.0M |
| 2025-07-31 | 942.55 | 947.25 | 924.40 | 936.55 | 0.0M |
| 2025-07-30 | 965.25 | 965.25 | 932.50 | 945.15 | 0.0M |
| 2025-07-29 | 933.75 | 960.80 | 918.00 | 957.80 | 0.0M |
| 2025-07-28 | 964.95 | 966.00 | 930.40 | 934.00 | 0.0M |
| 2025-07-25 | 972.35 | 972.80 | 947.70 | 961.25 | 0.0M |
| 2025-07-24 | 1,007.65 | 1,007.65 | 972.35 | 975.10 | 0.0M |
| 2025-07-23 | 993.90 | 994.95 | 984.85 | 989.25 | 0.0M |
| 2025-07-22 | 990.50 | 1,002.50 | 988.95 | 990.05 | 0.0M |
| 2025-07-21 | 983.05 | 991.95 | 981.50 | 989.95 | 0.0M |
| 2025-07-18 | 995.50 | 998.10 | 983.00 | 991.05 | 0.0M |
| 2025-07-17 | 990.40 | 998.55 | 986.55 | 995.50 | 0.0M |
| 2025-07-16 | 989.00 | 995.20 | 983.00 | 990.35 | 0.0M |
| 2025-07-15 | 993.65 | 1,008.85 | 986.80 | 989.00 | 0.0M |
| 2025-07-14 | 990.95 | 1,001.90 | 982.35 | 993.50 | 0.0M |
| 2025-07-11 | 1,002.45 | 1,021.00 | 990.10 | 992.55 | 0.0M |
| 2025-07-10 | 1,025.35 | 1,028.60 | 1,003.00 | 1,005.90 | 0.0M |
| 2025-07-09 | 1,010.55 | 1,033.45 | 1,005.00 | 1,028.70 | 0.0M |
| 2025-07-08 | 1,017.40 | 1,037.95 | 1,012.00 | 1,015.40 | 0.0M |
| 2025-07-07 | 1,046.85 | 1,053.70 | 1,020.30 | 1,022.60 | 0.0M |
| 2025-07-04 | 1,002.15 | 1,040.00 | 1,002.15 | 1,032.95 | 0.1M |
| 2025-07-03 | 1,000.35 | 1,031.00 | 998.00 | 1,000.35 | 0.1M |
| 2025-07-02 | 975.80 | 1,003.75 | 972.05 | 1,000.00 | 0.1M |
| 2025-07-01 | 981.20 | 991.50 | 976.00 | 980.20 | 0.0M |
| 2025-06-30 | 975.00 | 996.25 | 975.00 | 979.65 | 0.0M |
| 2025-06-27 | 991.95 | 991.95 | 972.35 | 973.80 | 0.0M |
| 2025-06-26 | 994.95 | 994.95 | 973.85 | 988.85 | 0.0M |
| 2025-06-25 | 978.55 | 1,005.00 | 975.20 | 985.65 | 0.0M |
| 2025-06-24 | 976.20 | 987.30 | 965.35 | 974.10 | 0.0M |
| 2025-06-23 | 968.05 | 997.00 | 962.95 | 994.35 | 0.1M |
| 2025-06-20 | 950.05 | 972.50 | 935.75 | 962.95 | 0.0M |
| 2025-06-19 | 964.10 | 968.30 | 944.45 | 956.55 | 0.1M |
| 2025-06-18 | 983.15 | 992.10 | 956.15 | 965.50 | 0.0M |
| 2025-06-17 | 1,009.70 | 1,009.70 | 969.10 | 979.70 | 0.1M |
| 2025-06-16 | 1,003.60 | 1,024.90 | 991.60 | 1,004.80 | 0.1M |
| 2025-06-13 | 940.35 | 1,049.70 | 940.35 | 991.60 | 0.6M |
| 2025-06-12 | 965.80 | 983.80 | 961.75 | 974.20 | 0.0M |
| 2025-06-11 | 982.65 | 985.15 | 962.45 | 966.45 | 0.0M |
| 2025-06-10 | 988.35 | 990.50 | 975.00 | 981.70 | 0.0M |
| 2025-06-09 | 999.30 | 1,000.00 | 984.90 | 987.75 | 0.0M |
| 2025-06-06 | 1,000.80 | 1,021.00 | 982.75 | 984.90 | 0.0M |
| 2025-06-05 | 995.00 | 1,009.00 | 985.50 | 999.95 | 0.0M |
| 2025-06-04 | 974.15 | 1,007.30 | 966.45 | 991.90 | 0.1M |
| 2025-06-03 | 979.75 | 984.00 | 963.45 | 974.85 | 0.0M |
| 2025-06-02 | 927.95 | 981.35 | 927.70 | 971.80 | 0.1M |
| 2025-05-30 | 937.60 | 942.30 | 924.85 | 930.90 | 0.0M |
| 2025-05-29 | 936.65 | 957.00 | 934.40 | 937.40 | 0.0M |
| 2025-05-28 | 934.60 | 945.05 | 930.80 | 941.80 | 0.0M |
| 2025-05-27 | 930.00 | 935.00 | 923.10 | 934.10 | 0.0M |
| 2025-05-26 | 932.30 | 943.30 | 924.05 | 931.40 | 0.0M |
| 2025-05-23 | 912.25 | 936.60 | 908.55 | 923.25 | 0.0M |
| 2025-05-22 | 910.95 | 921.50 | 904.85 | 912.20 | 0.0M |
| 2025-05-21 | 924.20 | 928.65 | 908.20 | 910.25 | 0.0M |
| 2025-05-20 | 972.15 | 972.15 | 916.00 | 917.70 | 0.0M |
| 2025-05-19 | 981.05 | 992.85 | 958.85 | 962.40 | 0.1M |
| 2025-05-16 | 911.65 | 983.00 | 906.60 | 972.85 | 0.1M |
| 2025-05-15 | 919.95 | 922.00 | 903.35 | 908.70 | 0.0M |
| 2025-05-14 | 904.75 | 932.70 | 895.80 | 921.35 | 0.1M |
| 2025-05-13 | 912.90 | 919.45 | 892.00 | 895.80 | 0.0M |
| 2025-05-12 | 874.95 | 918.20 | 862.20 | 912.95 | 0.1M |
| 2025-05-09 | 842.35 | 879.85 | 842.35 | 875.65 | 0.0M |
| 2025-05-08 | 883.35 | 887.15 | 860.00 | 864.20 | 0.0M |
| 2025-05-07 | 874.55 | 886.00 | 866.30 | 873.40 | 0.0M |
| 2025-05-06 | 930.65 | 930.65 | 884.10 | 887.85 | 0.0M |
| 2025-05-05 | 874.05 | 934.60 | 874.05 | 930.65 | 0.0M |
| 2025-05-02 | 886.80 | 886.80 | 866.85 | 876.60 | 0.0M |
| 2025-04-30 | 898.00 | 900.60 | 865.00 | 869.90 | 0.0M |
| 2025-04-29 | 914.70 | 915.40 | 896.15 | 901.90 | 0.0M |
| 2025-04-28 | 871.00 | 910.00 | 871.00 | 908.20 | 0.0M |
| 2025-04-25 | 920.05 | 921.00 | 873.55 | 885.85 | 0.0M |
| 2025-04-24 | 924.00 | 938.40 | 914.85 | 918.00 | 0.0M |
| 2025-04-23 | 926.55 | 932.00 | 910.10 | 923.95 | 0.0M |
| 2025-04-22 | 907.80 | 933.60 | 907.80 | 911.20 | 0.0M |
| 2025-04-21 | 882.60 | 911.00 | 879.90 | 907.30 | 0.0M |
| 2025-04-17 | 889.05 | 889.05 | 864.10 | 879.00 | 0.0M |
| 2025-04-16 | 880.10 | 905.00 | 879.05 | 890.85 | 0.0M |
| 2025-04-15 | 879.95 | 885.00 | 862.00 | 880.35 | 0.0M |
| 2025-04-11 | 898.95 | 898.95 | 861.00 | 863.50 | 0.0M |
| 2025-04-09 | 867.95 | 872.30 | 850.90 | 860.50 | 0.0M |
| 2025-04-08 | 880.55 | 891.15 | 861.45 | 864.95 | 0.0M |
| 2025-04-07 | 850.00 | 875.00 | 817.20 | 872.05 | 0.0M |
| 2025-04-04 | 933.00 | 933.65 | 904.40 | 906.40 | 0.0M |
| 2025-04-03 | 927.55 | 939.20 | 919.55 | 935.55 | 0.0M |
| 2025-04-02 | 919.00 | 932.95 | 918.50 | 927.75 | 0.0M |
| 2025-04-01 | 931.60 | 940.15 | 920.00 | 923.30 | 0.0M |
| 2025-03-28 | 907.05 | 952.75 | 907.05 | 931.60 | 0.1M |
| 2025-03-27 | 916.60 | 928.00 | 915.65 | 920.10 | 0.0M |
| 2025-03-26 | 934.10 | 935.25 | 911.75 | 914.65 | 0.0M |
| 2025-03-25 | 959.00 | 959.20 | 920.00 | 923.35 | 0.0M |
| 2025-03-24 | 959.95 | 962.95 | 942.00 | 945.10 | 0.0M |
| 2025-03-21 | 957.25 | 957.25 | 932.60 | 942.40 | 0.0M |
| 2025-03-20 | 946.95 | 955.95 | 934.05 | 953.60 | 0.0M |
| 2025-03-19 | 900.00 | 938.00 | 895.00 | 930.10 | 0.0M |
| 2025-03-18 | 905.95 | 905.95 | 892.95 | 898.05 | 0.0M |
| 2025-03-17 | 901.80 | 902.30 | 889.00 | 892.25 | 0.0M |
| 2025-03-13 | 906.00 | 906.00 | 892.40 | 898.35 | 0.0M |
| 2025-03-12 | 905.95 | 908.30 | 891.30 | 895.15 | 0.0M |
| 2025-03-11 | 892.90 | 907.85 | 874.85 | 905.40 | 0.0M |
| 2025-03-10 | 910.00 | 910.00 | 883.95 | 892.50 | 0.0M |
| 2025-03-07 | 876.00 | 910.35 | 874.00 | 906.40 | 0.0M |
| 2025-03-06 | 859.00 | 874.90 | 852.25 | 870.75 | 0.0M |
| 2025-03-05 | 821.95 | 848.95 | 810.00 | 846.90 | 0.0M |
| 2025-03-04 | 829.40 | 829.40 | 797.25 | 821.70 | 0.0M |
| 2025-03-03 | 818.75 | 825.95 | 800.40 | 822.55 | 0.0M |
| 2025-02-28 | 835.05 | 835.90 | 807.50 | 810.40 | 0.0M |
| 2025-02-27 | 883.75 | 883.75 | 832.00 | 837.75 | 0.1M |
| 2025-02-25 | 885.20 | 897.80 | 880.10 | 883.20 | 0.0M |
| 2025-02-24 | 898.95 | 898.95 | 882.05 | 892.35 | 0.0M |
| 2025-02-21 | 902.90 | 922.95 | 900.85 | 903.80 | 0.0M |
| 2025-02-20 | 900.00 | 922.30 | 894.15 | 911.20 | 0.0M |
| 2025-02-19 | 890.05 | 908.00 | 884.60 | 902.60 | 0.0M |
| 2025-02-18 | 920.10 | 920.10 | 889.45 | 893.80 | 0.0M |
| 2025-02-17 | 899.95 | 906.30 | 881.00 | 902.05 | 0.0M |
| 2025-02-14 | 906.05 | 915.90 | 883.50 | 902.45 | 0.0M |
| 2025-02-13 | 910.80 | 916.25 | 898.65 | 910.95 | 0.0M |
| 2025-02-12 | 883.40 | 895.50 | 852.95 | 892.90 | 0.0M |
| 2025-02-11 | 911.90 | 911.90 | 878.15 | 883.40 | 0.0M |
| 2025-02-10 | 917.95 | 917.95 | 898.75 | 913.20 | 0.0M |
| 2025-02-07 | 900.20 | 928.30 | 900.20 | 909.75 | 0.1M |
| 2025-02-06 | 940.10 | 940.10 | 895.00 | 899.00 | 0.0M |
| 2025-02-05 | 944.95 | 946.45 | 922.85 | 924.20 | 0.0M |
| 2025-02-04 | 955.30 | 964.40 | 931.50 | 937.15 | 0.0M |
| 2025-02-03 | 989.95 | 989.95 | 938.55 | 954.40 | 0.0M |
| 2025-02-01 | 994.85 | 1,007.40 | 977.15 | 1,001.20 | 0.0M |
| 2025-01-31 | 959.60 | 989.90 | 948.25 | 983.20 | 0.0M |
| 2025-01-30 | 943.80 | 955.60 | 930.00 | 947.55 | 0.0M |
| 2025-01-29 | 923.90 | 936.90 | 905.00 | 930.40 | 0.0M |
| 2025-01-28 | 928.65 | 928.65 | 880.00 | 907.85 | 0.0M |
| 2025-01-27 | 938.15 | 938.25 | 901.05 | 911.45 | 0.0M |
| 2025-01-24 | 977.60 | 977.60 | 936.00 | 937.70 | 0.0M |
| 2025-01-23 | 948.30 | 969.50 | 936.00 | 964.55 | 0.0M |
| 2025-01-22 | 957.95 | 957.95 | 926.90 | 947.60 | 0.0M |
| 2025-01-21 | 969.95 | 969.95 | 928.00 | 949.45 | 0.0M |
| 2025-01-20 | 955.35 | 966.45 | 948.90 | 959.25 | 0.0M |
| 2025-01-17 | 984.20 | 984.20 | 948.80 | 953.40 | 0.0M |
| 2025-01-16 | 931.40 | 1,005.40 | 930.50 | 987.70 | 0.1M |
| 2025-01-15 | 935.95 | 939.95 | 911.00 | 914.05 | 0.0M |
| 2025-01-14 | 912.90 | 937.70 | 898.65 | 934.15 | 0.0M |
| 2025-01-13 | 931.35 | 936.35 | 890.00 | 895.80 | 0.0M |
| 2025-01-10 | 946.05 | 958.90 | 931.00 | 937.70 | 0.0M |
| 2025-01-09 | 960.00 | 970.90 | 950.40 | 952.80 | 0.0M |
| 2025-01-08 | 991.80 | 991.80 | 957.25 | 964.90 | 0.0M |
| 2025-01-07 | 942.55 | 982.45 | 942.55 | 980.70 | 0.0M |
| 2025-01-06 | 984.05 | 987.00 | 942.35 | 945.40 | 0.0M |
| 2025-01-03 | 980.50 | 991.90 | 979.00 | 986.15 | 0.0M |
| 2025-01-02 | 975.00 | 992.75 | 967.20 | 977.85 | 0.0M |
| 2025-01-01 | 972.00 | 973.55 | 962.00 | 970.15 | 0.0M |