88.22
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 88.99 | 88.99 | 88.98 | 88.99 | 1.6K |
| 09:20 | 88.98 | 88.98 | 88.98 | 88.98 | 0.2K |
| 09:25 | 88.90 | 88.98 | 88.75 | 88.98 | 0.8K |
| 09:30 | 88.96 | 88.96 | 88.50 | 88.78 | 0.5K |
| 09:35 | 88.50 | 88.50 | 88.50 | 88.50 | 0.2K |
| 09:40 | 88.01 | 88.50 | 88.01 | 88.49 | 0.3K |
| 09:45 | 88.49 | 88.49 | 88.49 | 88.49 | 0.0K |
| 09:50 | 88.49 | 88.50 | 88.49 | 88.50 | 0.2K |
| 09:55 | 88.50 | 88.74 | 88.50 | 88.74 | 0.1K |
| 10:05 | 88.90 | 89.99 | 88.90 | 89.99 | 1.8K |
| 10:10 | 89.99 | 90.00 | 89.90 | 89.90 | 0.1K |
| 10:15 | 89.15 | 90.00 | 89.15 | 90.00 | 0.2K |
| 10:25 | 90.00 | 90.00 | 88.90 | 89.99 | 1.5K |
| 10:30 | 89.94 | 89.94 | 88.92 | 89.88 | 0.3K |
| 10:40 | 89.74 | 89.74 | 88.97 | 88.97 | 6.5K |
| 10:45 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0K |
| 10:50 | 88.83 | 88.83 | 88.03 | 88.80 | 1.1K |
| 11:00 | 88.78 | 88.78 | 88.78 | 88.78 | 0.0K |
| 11:20 | 88.00 | 88.00 | 87.80 | 87.80 | 1.8K |
| 11:25 | 87.75 | 87.75 | 87.50 | 87.50 | 1.6K |
| 11:30 | 87.49 | 87.49 | 87.49 | 87.49 | 1.1K |
| 11:35 | 87.84 | 87.84 | 87.84 | 87.84 | 0.0K |
| 11:45 | 87.49 | 87.49 | 87.30 | 87.30 | 0.6K |
| 11:50 | 87.30 | 87.30 | 87.30 | 87.30 | 0.7K |
| 11:55 | 87.30 | 87.30 | 87.30 | 87.30 | 0.2K |
| 12:00 | 87.30 | 87.30 | 87.30 | 87.30 | 0.1K |
| 12:05 | 87.30 | 87.30 | 87.30 | 87.30 | 0.3K |
| 12:15 | 87.30 | 87.73 | 87.30 | 87.73 | 0.0K |
| 12:30 | 87.73 | 87.73 | 87.72 | 87.72 | 0.3K |
| 12:35 | 87.73 | 87.73 | 87.72 | 87.72 | 0.4K |
| 12:40 | 87.71 | 87.71 | 87.71 | 87.71 | 0.1K |
| 12:45 | 87.69 | 87.69 | 87.68 | 87.68 | 0.1K |
| 12:50 | 87.64 | 87.65 | 87.64 | 87.65 | 1.3K |
| 12:55 | 87.65 | 87.65 | 87.60 | 87.60 | 0.3K |
| 13:10 | 87.50 | 87.65 | 87.50 | 87.50 | 0.5K |
| 13:15 | 87.50 | 87.50 | 87.50 | 87.50 | 0.1K |
| 13:25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.2K |
| 13:30 | 87.49 | 87.64 | 87.49 | 87.64 | 0.1K |
| 13:45 | 87.59 | 88.66 | 87.59 | 88.00 | 4.2K |
| 14:00 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 14:05 | 88.44 | 88.65 | 88.35 | 88.35 | 0.1K |
| 14:10 | 88.62 | 88.62 | 88.60 | 88.60 | 1.3K |
| 14:15 | 88.30 | 88.30 | 88.30 | 88.30 | 0.0K |
| 14:20 | 88.20 | 88.20 | 87.74 | 87.74 | 0.3K |
| 14:25 | 87.74 | 87.99 | 87.74 | 87.99 | 0.6K |
| 14:30 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 14:35 | 87.98 | 87.99 | 87.00 | 87.80 | 6.7K |
| 14:40 | 87.64 | 87.74 | 87.00 | 87.64 | 1.3K |
| 14:45 | 87.00 | 87.62 | 87.00 | 87.62 | 0.0K |
| 14:50 | 87.00 | 87.00 | 87.00 | 87.00 | 0.7K |
| 14:55 | 87.38 | 87.38 | 87.38 | 87.38 | 0.0K |
| 15:00 | 87.35 | 87.35 | 87.35 | 87.35 | 0.0K |
| 15:05 | 87.35 | 87.35 | 87.34 | 87.34 | 0.1K |
| 15:15 | 87.49 | 87.49 | 86.71 | 87.37 | 1.1K |
| 15:20 | 87.37 | 87.37 | 86.76 | 86.76 | 0.3K |
| 15:25 | 87.19 | 87.37 | 86.70 | 87.02 | 2.3K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 87.35 | 89.38 | 86.20 | 88.22 | 0.0M |
| 2025-09-30 | 86.70 | 89.74 | 86.70 | 87.33 | 0.0M |
| 2025-09-29 | 87.10 | 89.74 | 87.00 | 87.34 | 0.0M |
| 2025-09-26 | 88.52 | 90.00 | 86.70 | 87.02 | 0.0M |
| 2025-09-25 | 90.23 | 92.35 | 88.10 | 88.81 | 0.1M |
| 2025-09-24 | 93.00 | 93.00 | 89.00 | 90.35 | 0.1M |
| 2025-09-23 | 94.70 | 94.70 | 91.13 | 92.07 | 0.0M |
| 2025-09-22 | 91.30 | 93.56 | 91.00 | 92.98 | 0.0M |
| 2025-09-19 | 93.05 | 93.78 | 91.05 | 92.49 | 0.1M |
| 2025-09-18 | 94.75 | 94.75 | 92.52 | 92.71 | 0.0M |
| 2025-09-17 | 92.95 | 93.99 | 92.31 | 93.10 | 0.0M |
| 2025-09-16 | 92.36 | 93.63 | 91.60 | 92.01 | 0.0M |
| 2025-09-15 | 91.97 | 94.77 | 91.51 | 92.36 | 0.1M |
| 2025-09-12 | 92.50 | 94.60 | 91.57 | 91.97 | 0.1M |
| 2025-09-11 | 95.75 | 95.75 | 91.80 | 92.50 | 0.0M |
| 2025-09-10 | 95.79 | 96.94 | 92.65 | 93.35 | 0.1M |
| 2025-09-09 | 98.00 | 99.55 | 94.01 | 95.07 | 0.1M |
| 2025-09-08 | 99.50 | 100.10 | 96.50 | 97.23 | 0.1M |
| 2025-09-05 | 101.00 | 101.54 | 96.19 | 98.72 | 0.2M |
| 2025-09-04 | 95.68 | 100.98 | 95.49 | 99.60 | 0.2M |
| 2025-09-03 | 89.70 | 100.70 | 88.36 | 93.90 | 0.5M |
| 2025-09-02 | 87.49 | 89.60 | 86.51 | 88.22 | 0.1M |
| 2025-09-01 | 84.49 | 87.50 | 83.01 | 86.21 | 0.1M |
| 2025-08-29 | 85.49 | 85.86 | 82.00 | 83.59 | 0.1M |
| 2025-08-28 | 85.07 | 85.99 | 83.90 | 84.26 | 0.0M |
| 2025-08-26 | 87.49 | 87.88 | 84.76 | 85.07 | 0.0M |
| 2025-08-25 | 88.65 | 91.00 | 86.01 | 86.64 | 0.1M |
| 2025-08-22 | 89.65 | 89.85 | 85.50 | 87.00 | 0.0M |
| 2025-08-21 | 91.00 | 92.49 | 88.10 | 88.80 | 0.1M |
| 2025-08-20 | 93.69 | 93.69 | 89.76 | 90.03 | 0.1M |
| 2025-08-19 | 94.00 | 94.65 | 90.01 | 91.90 | 0.0M |
| 2025-08-18 | 90.00 | 95.49 | 90.00 | 92.31 | 0.1M |
| 2025-08-14 | 95.00 | 98.00 | 89.00 | 89.45 | 0.2M |
| 2025-08-13 | 89.49 | 89.49 | 86.31 | 87.92 | 0.0M |
| 2025-08-12 | 89.22 | 89.90 | 87.01 | 87.74 | 0.0M |
| 2025-08-11 | 87.15 | 90.17 | 87.15 | 87.59 | 0.2M |
| 2025-08-08 | 90.20 | 90.89 | 87.10 | 87.50 | 0.0M |
| 2025-08-07 | 90.18 | 91.69 | 88.00 | 89.45 | 0.0M |
| 2025-08-06 | 93.00 | 93.50 | 88.99 | 90.18 | 0.0M |
| 2025-08-05 | 96.95 | 96.95 | 92.18 | 92.66 | 0.0M |
| 2025-08-04 | 97.00 | 97.00 | 93.03 | 93.90 | 0.0M |
| 2025-08-01 | 95.70 | 96.99 | 94.00 | 94.27 | 0.0M |
| 2025-07-31 | 95.60 | 97.85 | 94.20 | 96.55 | 0.0M |
| 2025-07-30 | 98.00 | 99.30 | 95.60 | 98.10 | 0.1M |
| 2025-07-29 | 94.35 | 98.50 | 94.35 | 95.55 | 0.0M |
| 2025-07-28 | 98.00 | 99.75 | 93.55 | 95.75 | 0.0M |
| 2025-07-25 | 99.00 | 100.00 | 97.80 | 98.30 | 0.0M |
| 2025-07-24 | 97.70 | 98.50 | 94.75 | 97.80 | 0.1M |
| 2025-07-23 | 96.90 | 98.00 | 94.00 | 95.70 | 0.0M |
| 2025-07-22 | 98.25 | 99.00 | 95.15 | 96.05 | 0.1M |
| 2025-07-21 | 102.80 | 102.80 | 98.40 | 99.40 | 0.0M |
| 2025-07-18 | 101.40 | 102.55 | 98.35 | 100.80 | 0.0M |
| 2025-07-17 | 103.75 | 103.75 | 100.80 | 101.90 | 0.0M |
| 2025-07-16 | 102.10 | 104.80 | 101.30 | 101.90 | 0.0M |
| 2025-07-15 | 101.10 | 106.80 | 101.10 | 103.20 | 0.1M |
| 2025-07-14 | 104.90 | 104.90 | 100.50 | 102.40 | 0.2M |
| 2025-07-11 | 104.45 | 104.45 | 100.50 | 102.20 | 0.0M |
| 2025-07-10 | 103.00 | 105.00 | 102.00 | 103.00 | 0.0M |
| 2025-07-09 | 103.05 | 105.80 | 102.55 | 103.00 | 0.0M |
| 2025-07-08 | 105.95 | 105.95 | 103.00 | 103.40 | 0.0M |
| 2025-07-07 | 106.60 | 107.65 | 103.60 | 104.35 | 0.0M |
| 2025-07-04 | 106.50 | 106.70 | 103.00 | 106.10 | 0.0M |
| 2025-07-03 | 107.55 | 109.60 | 105.00 | 105.65 | 0.0M |
| 2025-07-02 | 111.40 | 111.40 | 106.55 | 107.80 | 0.0M |
| 2025-07-01 | 106.00 | 112.70 | 106.00 | 109.45 | 0.0M |
| 2025-06-30 | 110.00 | 112.99 | 109.10 | 111.01 | 0.0M |
| 2025-06-27 | 110.00 | 111.57 | 109.60 | 110.42 | 0.0M |
| 2025-06-26 | 113.33 | 115.34 | 109.21 | 109.96 | 0.1M |
| 2025-06-25 | 111.95 | 115.50 | 109.11 | 113.82 | 0.2M |
| 2025-06-24 | 110.00 | 113.26 | 105.00 | 109.35 | 0.4M |
| 2025-06-23 | 102.10 | 109.90 | 101.01 | 109.36 | 0.1M |
| 2025-06-20 | 96.30 | 104.00 | 96.30 | 103.70 | 0.2M |
| 2025-06-19 | 95.00 | 97.99 | 95.00 | 97.15 | 0.1M |
| 2025-06-18 | 94.44 | 96.00 | 93.00 | 95.60 | 0.1M |
| 2025-06-17 | 94.50 | 94.50 | 92.16 | 93.29 | 0.0M |
| 2025-06-16 | 93.00 | 94.50 | 89.99 | 94.27 | 0.1M |
| 2025-06-13 | 92.00 | 94.90 | 90.00 | 93.58 | 0.1M |
| 2025-06-12 | 95.00 | 97.00 | 93.50 | 93.90 | 0.1M |
| 2025-06-11 | 93.40 | 95.20 | 93.40 | 94.04 | 0.1M |
| 2025-06-10 | 94.63 | 94.70 | 93.48 | 94.07 | 0.1M |
| 2025-06-09 | 92.05 | 95.51 | 92.05 | 93.48 | 0.1M |
| 2025-06-06 | 93.10 | 94.00 | 91.51 | 92.89 | 0.1M |
| 2025-06-05 | 94.50 | 94.50 | 92.50 | 93.10 | 0.1M |
| 2025-06-04 | 92.50 | 94.50 | 90.50 | 93.53 | 0.3M |
| 2025-06-03 | 88.55 | 94.88 | 87.72 | 93.34 | 0.3M |
| 2025-06-02 | 90.00 | 91.94 | 88.00 | 89.51 | 0.1M |
| 2025-05-30 | 93.00 | 93.00 | 90.00 | 90.84 | 0.1M |
| 2025-05-29 | 91.01 | 93.75 | 90.99 | 92.07 | 0.1M |
| 2025-05-28 | 91.51 | 93.25 | 90.00 | 90.91 | 0.1M |
| 2025-05-27 | 94.00 | 94.00 | 91.10 | 92.25 | 0.1M |
| 2025-05-26 | 89.90 | 95.00 | 89.90 | 92.84 | 0.1M |
| 2025-05-23 | 90.00 | 90.75 | 88.28 | 88.93 | 0.1M |
| 2025-05-22 | 91.49 | 91.49 | 88.03 | 88.86 | 0.0M |
| 2025-05-21 | 87.20 | 91.00 | 87.20 | 89.28 | 0.0M |
| 2025-05-20 | 91.49 | 91.80 | 87.36 | 89.28 | 0.1M |
| 2025-05-19 | 85.00 | 97.00 | 84.03 | 90.12 | 0.4M |
| 2025-05-16 | 85.99 | 86.00 | 82.17 | 84.87 | 0.1M |
| 2025-05-15 | 87.32 | 87.90 | 85.57 | 87.33 | 0.1M |
| 2025-05-14 | 83.79 | 85.60 | 82.41 | 84.77 | 0.0M |
| 2025-05-13 | 78.71 | 82.40 | 78.70 | 82.10 | 0.1M |
| 2025-05-12 | 77.50 | 79.40 | 75.49 | 78.59 | 0.1M |
| 2025-05-09 | 73.10 | 74.60 | 71.81 | 72.77 | 0.1M |
| 2025-05-08 | 76.66 | 78.45 | 74.70 | 75.90 | 0.0M |
| 2025-05-07 | 72.90 | 75.25 | 70.91 | 75.02 | 0.1M |
| 2025-05-06 | 80.90 | 80.90 | 72.01 | 74.46 | 0.1M |
| 2025-05-05 | 80.00 | 82.50 | 79.26 | 80.32 | 0.0M |
| 2025-05-02 | 80.08 | 81.60 | 78.50 | 79.40 | 0.0M |
| 2025-04-30 | 82.10 | 82.11 | 79.60 | 80.08 | 0.0M |
| 2025-04-29 | 84.37 | 85.77 | 81.90 | 82.25 | 0.0M |
| 2025-04-28 | 84.10 | 86.50 | 83.55 | 84.37 | 0.0M |
| 2025-04-25 | 86.70 | 86.99 | 82.91 | 85.17 | 0.1M |
| 2025-04-24 | 88.00 | 88.35 | 86.10 | 86.62 | 0.0M |
| 2025-04-23 | 86.50 | 87.99 | 86.00 | 86.57 | 0.0M |
| 2025-04-22 | 88.29 | 88.80 | 85.75 | 85.92 | 0.1M |
| 2025-04-21 | 88.00 | 88.70 | 87.00 | 87.03 | 0.1M |
| 2025-04-17 | 85.50 | 88.70 | 84.20 | 87.60 | 0.1M |
| 2025-04-16 | 81.75 | 85.55 | 80.11 | 84.86 | 0.1M |
| 2025-04-15 | 80.24 | 82.00 | 79.25 | 80.03 | 0.1M |
| 2025-04-11 | 79.00 | 79.98 | 77.54 | 78.72 | 0.0M |
| 2025-04-09 | 79.40 | 81.00 | 76.60 | 76.97 | 0.0M |
| 2025-04-08 | 76.50 | 78.79 | 76.00 | 78.23 | 0.1M |
| 2025-04-07 | 75.25 | 76.01 | 72.05 | 74.57 | 0.2M |
| 2025-04-04 | 81.27 | 82.90 | 77.30 | 80.04 | 0.1M |
| 2025-04-03 | 79.90 | 81.99 | 78.00 | 81.27 | 0.4M |
| 2025-04-02 | 73.00 | 75.40 | 72.20 | 74.54 | 0.1M |
| 2025-04-01 | 70.35 | 73.26 | 70.00 | 72.04 | 0.0M |
| 2025-03-28 | 71.00 | 72.74 | 69.06 | 70.35 | 0.1M |
| 2025-03-27 | 72.85 | 73.87 | 70.50 | 70.90 | 0.1M |
| 2025-03-26 | 73.47 | 74.20 | 73.00 | 73.52 | 0.1M |
| 2025-03-25 | 75.45 | 75.99 | 72.00 | 72.90 | 0.1M |
| 2025-03-24 | 74.00 | 74.95 | 72.73 | 74.11 | 0.4M |
| 2025-03-21 | 73.50 | 77.65 | 70.11 | 72.46 | 0.5M |
| 2025-03-20 | 74.30 | 74.70 | 71.60 | 72.33 | 0.1M |
| 2025-03-19 | 70.25 | 74.80 | 70.25 | 72.84 | 0.6M |
| 2025-03-18 | 69.61 | 71.47 | 69.21 | 70.52 | 0.2M |
| 2025-03-17 | 70.05 | 71.72 | 69.12 | 69.48 | 0.1M |
| 2025-03-13 | 70.00 | 71.87 | 70.00 | 70.17 | 0.3M |
| 2025-03-12 | 71.38 | 71.40 | 69.05 | 70.69 | 0.3M |
| 2025-03-11 | 69.55 | 71.80 | 68.80 | 70.32 | 0.5M |
| 2025-03-10 | 71.60 | 71.97 | 69.01 | 70.87 | 0.5M |
| 2025-03-07 | 71.99 | 72.00 | 69.01 | 70.75 | 0.3M |
| 2025-03-06 | 71.27 | 72.40 | 68.51 | 70.65 | 0.4M |
| 2025-03-05 | 73.70 | 73.95 | 68.11 | 71.27 | 0.3M |
| 2025-03-04 | 73.00 | 75.60 | 68.00 | 72.65 | 0.2M |
| 2025-03-03 | 75.75 | 76.00 | 69.00 | 73.63 | 0.2M |
| 2025-02-28 | 72.49 | 74.80 | 66.99 | 74.35 | 0.3M |
| 2025-02-27 | 71.25 | 72.79 | 66.90 | 71.64 | 0.3M |
| 2025-02-25 | 70.88 | 72.01 | 66.60 | 69.39 | 0.3M |
| 2025-02-24 | 73.10 | 74.29 | 69.00 | 69.80 | 0.1M |
| 2025-02-21 | 74.70 | 75.40 | 73.01 | 73.93 | 0.1M |
| 2025-02-20 | 67.41 | 73.90 | 67.41 | 73.26 | 0.1M |
| 2025-02-19 | 65.37 | 70.49 | 62.30 | 69.90 | 0.3M |
| 2025-02-18 | 70.10 | 70.81 | 63.00 | 64.09 | 0.6M |
| 2025-02-17 | 75.50 | 78.50 | 68.15 | 72.08 | 0.5M |
| 2025-02-14 | 89.99 | 90.70 | 83.01 | 84.59 | 0.1M |
| 2025-02-13 | 89.00 | 94.70 | 87.20 | 88.09 | 0.1M |
| 2025-02-12 | 93.70 | 95.77 | 88.11 | 89.58 | 0.1M |
| 2025-02-11 | 100.01 | 100.01 | 93.20 | 94.68 | 0.1M |
| 2025-02-10 | 103.80 | 104.60 | 100.00 | 100.35 | 0.1M |
| 2025-02-07 | 100.50 | 102.65 | 100.00 | 100.93 | 0.1M |
| 2025-02-06 | 104.50 | 104.65 | 100.00 | 101.06 | 0.0M |
| 2025-02-05 | 98.90 | 103.50 | 98.05 | 102.68 | 0.1M |
| 2025-02-04 | 96.69 | 98.89 | 96.50 | 97.64 | 0.1M |
| 2025-02-03 | 98.80 | 98.80 | 95.55 | 96.69 | 0.1M |
| 2025-02-01 | 96.50 | 99.75 | 93.41 | 99.01 | 0.1M |
| 2025-01-31 | 94.80 | 97.40 | 93.05 | 94.85 | 0.1M |
| 2025-01-30 | 97.50 | 99.45 | 91.65 | 93.25 | 0.1M |
| 2025-01-29 | 94.00 | 96.95 | 92.05 | 95.65 | 0.1M |
| 2025-01-28 | 99.45 | 99.45 | 91.80 | 93.15 | 0.1M |
| 2025-01-27 | 104.00 | 104.00 | 96.10 | 97.65 | 0.1M |
| 2025-01-24 | 105.60 | 106.55 | 103.75 | 104.20 | 0.1M |
| 2025-01-23 | 106.70 | 108.40 | 104.35 | 105.45 | 0.1M |
| 2025-01-22 | 113.75 | 113.75 | 103.25 | 106.35 | 0.1M |
| 2025-01-21 | 111.80 | 112.50 | 110.05 | 111.35 | 0.1M |
| 2025-01-20 | 108.35 | 110.40 | 107.65 | 109.45 | 0.1M |
| 2025-01-17 | 106.90 | 107.60 | 105.25 | 107.35 | 0.1M |
| 2025-01-16 | 106.05 | 108.25 | 105.00 | 106.55 | 0.1M |
| 2025-01-15 | 106.25 | 107.90 | 105.00 | 105.50 | 0.1M |
| 2025-01-14 | 107.75 | 107.95 | 103.90 | 106.10 | 0.1M |
| 2025-01-13 | 107.30 | 108.90 | 102.00 | 103.90 | 0.1M |
| 2025-01-10 | 115.20 | 115.20 | 107.50 | 109.95 | 0.1M |
| 2025-01-09 | 112.30 | 114.35 | 110.55 | 112.15 | 0.1M |
| 2025-01-08 | 116.70 | 116.70 | 112.55 | 113.35 | 0.1M |
| 2025-01-07 | 113.60 | 117.95 | 113.60 | 115.10 | 0.1M |
| 2025-01-06 | 118.05 | 118.40 | 112.30 | 114.30 | 0.1M |
| 2025-01-03 | 121.80 | 121.80 | 118.70 | 120.15 | 0.1M |
| 2025-01-02 | 119.15 | 120.80 | 118.25 | 119.90 | 0.1M |
| 2025-01-01 | 115.70 | 120.70 | 115.70 | 118.75 | 0.1M |