Aarvi Encon

AARI
🏛️ india →
122.81
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 121.65 121.65 121.65 121.65 0.1K
09:16 121.99 121.99 121.99 121.99 0.1K
09:17 121.99 122.02 121.99 122.02 0.1K
09:18 122.02 122.02 122.02 122.02 0.6K
09:19 121.99 121.99 121.65 121.65 0.2K
09:20 121.54 121.54 120.10 120.10 0.3K
09:21 120.10 121.79 120.10 121.79 0.2K
09:22 121.29 121.64 121.29 121.64 0.1K
09:23 121.35 121.79 121.35 121.79 0.1K
09:24 121.99 122.29 121.99 121.99 0.2K
09:25 121.66 121.66 121.66 121.66 0.0K
09:27 121.36 121.50 121.36 121.50 0.1K
09:28 121.00 121.00 121.00 121.00 0.3K
09:32 119.31 119.31 119.31 119.31 1.0K
09:33 119.17 119.17 119.17 119.17 0.1K
09:34 119.16 119.53 119.16 119.53 0.0K
09:36 119.53 119.53 116.26 117.45 2.5K
09:37 118.68 119.07 118.68 119.07 0.2K
09:38 119.40 119.45 119.10 119.45 0.2K
09:40 119.10 119.10 119.10 119.10 0.1K
09:41 119.10 119.23 119.10 119.23 0.0K
09:42 119.10 119.10 119.10 119.10 0.0K
09:43 119.23 119.23 119.23 119.23 0.0K
09:44 119.25 119.99 119.23 119.37 0.8K
09:45 119.38 119.38 119.37 119.37 0.1K
09:47 119.29 119.30 119.29 119.30 0.2K
09:48 119.63 119.63 119.63 119.63 0.0K
09:51 119.55 119.55 119.55 119.55 0.0K
09:54 119.42 119.42 119.42 119.42 0.0K
09:56 119.10 119.10 119.10 119.10 0.1K
09:57 119.10 119.10 119.10 119.10 0.0K
10:01 119.40 119.40 119.40 119.40 0.0K
10:06 119.37 119.37 119.37 119.37 0.0K
10:14 119.00 119.00 119.00 119.00 0.1K
10:15 118.99 118.99 118.99 118.99 0.0K
10:16 118.90 118.90 118.90 118.90 0.0K
10:17 118.75 118.75 118.71 118.71 0.4K
10:18 118.37 118.37 118.31 118.31 0.2K
10:19 118.50 118.50 118.50 118.50 0.0K
10:21 118.38 118.38 118.38 118.38 0.0K
10:26 118.34 118.34 118.34 118.34 0.0K
10:30 118.35 118.35 118.35 118.35 0.0K
10:31 118.30 118.43 118.30 118.43 0.3K
10:32 118.43 118.43 118.43 118.43 0.1K
10:33 118.43 118.43 118.43 118.43 0.1K
10:35 118.50 118.50 118.50 118.50 0.0K
10:38 118.45 118.45 118.45 118.45 0.0K
10:40 118.43 118.44 118.43 118.44 0.0K
10:41 118.45 118.45 118.45 118.45 0.0K
10:42 118.44 118.44 118.44 118.44 0.0K
10:43 118.44 118.45 118.44 118.45 0.0K
10:44 118.45 118.45 118.45 118.45 0.0K
10:45 118.64 118.64 118.64 118.64 0.1K
10:56 118.84 118.84 118.84 118.84 0.0K
10:59 119.00 119.00 119.00 119.00 0.0K
11:04 118.99 118.99 118.99 118.99 0.0K
11:07 118.98 118.98 118.98 118.98 0.1K
11:08 118.99 118.99 118.99 118.99 0.1K
11:14 118.99 118.99 118.99 118.99 0.1K
11:19 118.84 118.84 118.46 118.46 0.0K
11:38 118.46 118.46 118.46 118.46 0.0K
11:39 118.69 118.69 118.69 118.69 0.0K
11:40 118.68 118.68 118.68 118.68 0.0K
11:42 118.68 118.68 118.68 118.68 0.1K
11:45 118.68 118.68 118.68 118.68 0.0K
11:50 118.54 118.54 118.54 118.54 0.0K
12:00 118.54 118.54 118.54 118.54 0.0K
12:01 118.54 118.54 118.54 118.54 0.0K
12:08 118.54 118.68 118.54 118.68 0.1K
12:19 118.68 118.68 118.68 118.68 0.1K
12:26 118.50 118.50 118.32 118.32 0.1K
12:27 118.63 118.63 118.63 118.63 0.0K
12:40 118.63 118.63 118.63 118.63 0.0K
12:41 118.59 118.59 118.59 118.59 0.0K
12:42 118.31 118.31 118.31 118.31 0.0K
12:46 119.00 119.00 119.00 119.00 0.4K
12:48 119.39 119.39 119.39 119.39 0.1K
12:53 120.01 120.66 120.01 120.66 2.4K
12:54 120.66 120.95 120.66 120.95 0.1K
12:55 120.95 121.00 120.95 121.00 0.1K
13:00 121.00 121.00 121.00 121.00 0.6K
13:03 121.50 121.50 121.50 121.50 0.0K
13:07 121.93 121.93 121.93 121.93 0.2K
13:09 121.94 121.94 121.94 121.94 0.4K
13:17 121.01 121.01 121.01 121.01 0.0K
13:18 122.24 122.24 122.24 122.24 0.4K
13:20 121.39 121.39 121.39 121.39 0.0K
13:22 121.46 121.46 121.46 121.46 0.0K
13:23 121.46 121.46 121.46 121.46 0.0K
13:24 121.50 121.50 121.50 121.50 0.0K
13:34 121.49 121.49 121.49 121.49 0.0K
13:36 121.50 121.50 121.50 121.50 0.1K
13:39 121.27 121.27 121.27 121.27 0.0K
13:40 121.15 121.15 121.15 121.15 0.0K
13:41 121.56 121.91 121.56 121.91 1.1K
13:42 122.21 123.00 122.21 123.00 1.2K
13:43 123.00 123.79 123.00 123.75 0.9K
13:45 123.75 123.75 123.75 123.75 0.0K
13:46 123.25 123.25 123.25 123.25 0.2K
13:47 123.25 123.25 122.56 122.56 0.4K
13:49 122.82 122.82 122.11 122.11 0.1K
13:57 122.02 122.02 122.02 122.02 0.1K
13:58 122.08 122.08 122.08 122.08 0.2K
14:01 122.09 122.09 122.09 122.09 0.3K
14:05 122.24 122.24 122.24 122.24 0.1K
14:08 122.33 122.34 122.33 122.34 0.0K
14:09 122.67 122.99 122.67 122.99 0.4K
14:10 122.41 122.41 122.41 122.41 0.1K
14:12 123.00 123.00 123.00 123.00 0.1K
14:14 122.99 122.99 122.99 122.99 0.0K
14:16 122.99 122.99 122.99 122.99 0.1K
14:17 122.58 122.58 122.58 122.58 0.0K
14:18 122.57 122.57 122.57 122.57 0.1K
14:19 122.60 122.60 122.57 122.57 0.3K
14:20 122.57 123.00 122.57 123.00 0.3K
14:21 123.00 123.00 123.00 123.00 0.2K
14:22 122.99 122.99 122.99 122.99 0.0K
14:23 122.21 122.21 122.21 122.21 0.1K
14:29 122.97 122.97 122.97 122.97 0.2K
14:33 122.21 122.21 122.21 122.21 0.3K
14:38 122.39 122.39 122.39 122.39 0.0K
14:39 122.39 122.39 122.39 122.39 0.0K
14:49 122.38 122.38 122.38 122.38 0.0K
14:50 122.21 122.21 122.21 122.21 0.3K
14:52 122.21 122.21 122.21 122.21 0.1K
14:55 122.38 122.38 122.38 122.38 0.0K
15:00 121.01 121.01 121.01 121.01 1.0K
15:04 122.16 122.16 121.20 121.20 0.0K
15:07 122.08 122.08 122.08 122.08 0.0K
15:10 121.57 121.57 121.57 121.57 0.0K
15:11 122.00 122.00 122.00 122.00 0.0K
15:12 122.00 122.20 122.00 122.20 0.0K
15:13 122.00 122.00 122.00 122.00 0.1K
15:14 122.00 122.00 122.00 122.00 0.0K
15:15 122.00 122.10 122.00 122.10 0.2K
15:16 122.00 122.00 122.00 122.00 11.5K
15:17 122.96 122.96 122.96 122.96 0.6K
15:18 122.81 122.81 122.50 122.50 0.1K
15:19 122.50 122.50 122.50 122.50 0.2K
15:20 122.90 122.90 122.90 122.90 0.0K
15:21 122.50 122.50 122.50 122.50 0.2K
15:22 122.50 122.84 122.50 122.84 0.1K
15:23 122.50 122.50 122.50 122.50 0.0K
15:24 123.49 123.49 123.49 123.49 1.7K
15:25 121.13 121.13 121.13 121.13 0.2K
15:26 121.72 121.72 121.72 121.72 0.2K
15:27 122.98 122.98 122.98 122.98 0.0K
15:28 122.94 122.94 122.94 122.94 0.2K
15:29 121.11 122.06 121.11 122.06 1.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available