Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 124.97 124.97 124.97 124.97 0.0K
09:15 124.85 125.90 124.10 125.90 0.3K
09:16 123.92 123.92 123.79 123.89 0.2K
09:17 124.10 126.21 124.00 126.21 0.0K
09:18 126.24 126.25 125.01 125.01 0.0K
09:25 121.95 123.00 121.95 122.99 1.0K
09:26 124.04 124.04 122.94 122.94 0.3K
09:28 123.61 123.61 123.61 123.61 0.0K
09:29 123.79 123.79 123.79 123.79 0.0K
09:30 123.79 123.79 123.79 123.79 0.0K
09:31 123.79 123.79 123.79 123.79 0.0K
09:32 123.97 123.97 123.97 123.97 0.0K
09:33 123.97 124.59 123.97 124.59 0.2K
09:36 123.31 123.31 123.31 123.31 0.1K
09:37 124.05 124.05 124.05 124.05 0.0K
09:39 123.47 123.47 123.47 123.47 0.2K
09:40 123.07 124.99 123.07 124.29 0.6K
09:41 124.32 124.32 124.32 124.32 0.0K
09:42 123.95 123.95 123.95 123.95 0.0K
09:44 123.41 123.41 123.41 123.41 0.1K
09:45 123.33 123.33 123.33 123.33 0.0K
09:47 123.95 123.95 123.95 123.95 0.4K
09:51 123.82 123.82 123.82 123.82 0.1K
10:00 124.45 124.45 124.45 124.45 0.0K
10:01 124.32 124.32 124.32 124.32 0.0K
10:03 124.57 124.57 124.57 124.57 0.1K
10:04 124.46 124.46 124.46 124.46 0.0K
10:05 124.46 124.46 124.46 124.46 0.0K
10:13 123.62 123.62 123.62 123.62 0.0K
10:20 123.49 123.49 123.49 123.49 0.0K
10:21 123.50 123.50 123.50 123.50 0.0K
10:23 123.01 123.01 123.01 123.01 0.4K
10:28 123.02 123.02 123.02 123.02 0.0K
10:29 123.50 123.50 123.50 123.50 2.1K
10:30 123.81 123.81 123.67 123.67 0.0K
10:38 123.67 123.67 123.67 123.67 0.1K
10:39 123.59 123.59 123.59 123.59 0.0K
10:46 123.89 123.89 123.89 123.89 0.1K
10:47 123.76 123.76 123.76 123.76 0.0K
10:48 123.64 123.64 123.64 123.64 0.4K
10:52 123.96 123.96 123.96 123.96 0.1K
10:55 123.92 123.92 123.92 123.92 0.0K
11:02 123.50 123.50 123.50 123.50 0.1K
11:04 123.21 123.21 123.21 123.21 0.0K
11:05 123.49 123.49 123.49 123.49 0.0K
11:11 123.00 123.00 123.00 123.00 0.3K
11:33 123.69 123.69 123.69 123.69 0.1K
11:39 123.01 123.01 123.01 123.01 0.0K
11:41 123.01 123.01 123.01 123.01 0.1K
11:43 123.02 123.02 123.02 123.02 0.0K
11:44 123.03 123.03 123.03 123.03 0.0K
11:48 123.03 123.47 123.03 123.47 0.2K
11:55 123.66 123.66 123.66 123.66 0.0K
11:56 123.39 123.41 123.39 123.41 0.0K
11:58 123.41 123.41 123.41 123.41 0.1K
11:59 123.41 123.47 123.41 123.41 0.1K
12:02 123.40 123.40 123.40 123.40 0.0K
12:03 123.40 123.40 123.40 123.40 0.0K
12:11 123.39 123.39 123.39 123.39 0.0K
12:18 123.06 123.06 123.06 123.06 0.0K
12:21 123.04 123.04 123.04 123.04 0.3K
12:22 123.59 123.59 123.59 123.59 0.0K
12:26 123.20 123.20 123.04 123.04 0.1K
12:29 124.00 124.33 124.00 124.00 0.6K
12:30 124.01 124.25 124.01 124.21 0.0K
12:32 125.00 125.00 125.00 125.00 0.3K
12:33 125.10 125.10 123.01 123.01 2.9K
12:34 123.78 123.78 123.78 123.78 0.0K
12:35 124.13 124.13 124.13 124.13 0.0K
12:39 124.12 124.12 124.12 124.12 0.0K
12:45 124.12 124.12 124.12 124.12 0.0K
13:09 124.11 124.11 124.11 124.11 0.0K
13:15 124.11 124.11 124.11 124.11 0.0K
13:17 124.11 124.13 124.11 124.13 0.1K
13:22 124.13 124.13 124.13 124.13 0.0K
13:54 124.00 124.00 124.00 124.00 0.1K
14:00 123.62 123.62 123.62 123.62 0.0K
14:01 123.81 123.99 123.81 123.99 0.1K
14:07 123.33 123.33 123.33 123.33 0.0K
14:11 123.35 123.35 123.35 123.35 0.1K
14:23 123.88 123.88 123.88 123.88 0.0K
14:25 123.88 123.88 123.88 123.88 0.0K
14:30 123.42 123.42 123.42 123.42 0.1K
14:36 123.11 123.11 123.11 123.11 0.2K
14:40 123.57 123.57 123.57 123.57 0.0K
15:01 123.57 123.57 123.57 123.57 0.0K
15:02 123.13 123.13 123.13 123.13 0.0K
15:04 123.42 123.42 123.42 123.42 0.0K
15:05 123.42 123.42 123.21 123.21 0.0K
15:06 123.21 123.21 123.21 123.21 0.1K
15:07 123.25 123.25 123.25 123.25 0.0K
15:08 123.21 123.21 123.21 123.21 0.1K
15:09 123.23 123.23 123.23 123.23 0.0K
15:10 123.35 123.35 123.25 123.25 0.0K
15:11 123.39 123.39 123.23 123.26 0.0K
15:12 123.27 123.27 123.01 123.11 0.7K
15:13 123.12 123.18 123.06 123.18 0.0K
15:14 123.01 123.01 123.01 123.01 0.0K
15:15 123.14 123.14 123.14 123.14 0.0K
15:16 123.01 123.01 123.01 123.01 0.0K
15:17 123.02 123.02 123.02 123.02 0.0K
15:18 123.04 123.04 123.04 123.04 0.3K
15:19 123.06 123.06 123.06 123.06 0.0K
15:20 123.02 123.02 123.02 123.02 0.0K
15:21 123.04 123.04 123.04 123.04 0.0K
15:22 125.88 125.88 125.88 125.88 0.1K
15:23 123.88 123.88 123.88 123.88 0.1K
15:24 123.92 123.92 123.92 123.92 0.0K
15:27 123.50 123.50 123.50 123.50 0.1K
15:29 123.01 123.22 123.01 123.22 0.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available