Mirza International Ltd

MIRZ
🏛️ india →
39.60
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 42.83 42.83 42.83 42.83 4.6K
09:15 42.60 43.29 42.60 43.29 9.3K
09:16 43.16 43.16 42.73 42.73 5.9K
09:17 42.90 42.90 42.70 42.74 3.2K
09:18 42.89 42.99 42.78 42.98 0.8K
09:19 42.99 43.05 42.99 43.01 13.2K
09:20 42.95 42.95 42.80 42.85 1.8K
09:21 42.85 42.85 42.62 42.67 4.1K
09:22 42.78 42.78 42.55 42.78 9.0K
09:23 42.81 42.85 42.79 42.84 1.7K
09:24 42.81 42.83 42.67 42.74 1.8K
09:25 42.67 42.79 42.63 42.79 1.9K
09:26 42.79 42.79 42.70 42.79 1.7K
09:27 42.79 42.79 42.73 42.73 1.5K
09:28 42.78 42.79 42.73 42.79 0.8K
09:29 42.79 42.79 42.73 42.78 0.7K
09:30 42.78 42.78 42.73 42.73 1.5K
09:31 42.79 42.79 42.74 42.74 0.3K
09:32 42.78 42.80 42.73 42.73 1.2K
09:33 42.73 42.73 42.73 42.73 0.2K
09:34 42.73 42.80 42.56 42.56 4.0K
09:35 42.55 42.64 42.55 42.64 2.8K
09:36 42.54 42.74 42.54 42.74 3.1K
09:37 42.79 42.80 42.64 42.64 4.7K
09:38 42.64 42.64 42.58 42.58 1.3K
09:39 42.51 42.64 42.50 42.53 2.7K
09:40 42.45 42.60 42.45 42.60 4.5K
09:41 42.61 42.70 42.46 42.59 3.1K
09:42 42.51 42.71 42.51 42.71 1.8K
09:43 42.69 42.70 42.69 42.70 1.0K
09:44 42.68 42.68 42.59 42.67 4.2K
09:45 42.61 42.61 42.50 42.50 1.5K
09:46 42.43 42.59 42.43 42.59 3.0K
09:47 42.63 42.68 42.63 42.68 0.7K
09:48 42.68 42.71 42.68 42.68 0.7K
09:49 42.68 42.77 42.67 42.67 15.8K
09:50 42.38 42.44 42.33 42.36 23.6K
09:51 42.36 42.50 42.36 42.50 0.5K
09:52 42.40 42.40 42.20 42.20 2.5K
09:53 42.20 42.39 42.20 42.39 3.1K
09:54 42.41 42.42 42.40 42.42 0.3K
09:55 42.37 42.44 42.37 42.44 0.3K
09:56 42.43 42.43 42.31 42.40 1.1K
09:57 42.41 42.55 42.41 42.55 1.9K
09:58 42.42 42.42 42.40 42.40 0.4K
09:59 42.41 42.42 42.41 42.42 2.7K
10:00 42.42 42.45 42.31 42.45 1.8K
10:01 42.45 42.45 42.35 42.45 0.4K
10:02 42.34 42.34 42.25 42.25 0.8K
10:03 42.26 42.30 42.23 42.24 1.2K
10:04 42.21 42.44 42.21 42.44 8.4K
10:05 42.49 42.50 42.49 42.50 0.9K
10:06 42.37 42.38 42.37 42.38 0.4K
10:07 42.40 42.40 42.40 42.40 0.6K
10:08 42.44 42.45 42.44 42.44 1.2K
10:09 42.42 42.42 42.31 42.41 1.6K
10:10 42.39 42.42 42.34 42.42 3.4K
10:11 42.28 42.29 42.28 42.29 0.2K
10:12 42.30 42.41 42.30 42.30 0.6K
10:13 42.31 42.31 42.26 42.26 5.9K
10:14 42.16 42.43 42.14 42.39 6.6K
10:15 42.13 42.27 42.13 42.13 2.5K
10:16 42.30 42.31 42.30 42.31 0.1K
10:17 42.31 42.31 42.31 42.31 0.0K
10:18 42.23 42.23 42.23 42.23 0.0K
10:19 42.23 42.23 42.18 42.18 0.1K
10:20 42.18 42.20 42.18 42.20 0.8K
10:21 42.19 42.32 42.19 42.32 5.1K
10:22 42.28 42.34 42.28 42.34 1.0K
10:23 42.30 42.34 42.30 42.34 0.4K
10:24 42.37 42.37 42.27 42.27 0.7K
10:25 42.28 42.28 42.28 42.28 0.6K
10:26 42.31 42.49 42.31 42.49 4.2K
10:27 42.29 42.29 42.29 42.29 0.6K
10:28 42.33 42.33 42.33 42.33 0.0K
10:29 42.28 42.28 42.28 42.28 0.1K
10:30 42.33 42.33 42.29 42.29 1.0K
10:31 42.32 42.32 42.28 42.31 2.9K
10:32 42.23 42.23 42.23 42.23 0.1K
10:33 42.17 42.22 42.17 42.22 1.5K
10:34 42.24 42.24 42.23 42.23 0.0K
10:35 42.26 42.29 42.26 42.29 0.1K
10:36 42.21 42.25 42.21 42.25 1.3K
10:37 42.25 42.32 42.25 42.32 0.1K
10:38 42.25 42.33 42.25 42.33 0.1K
10:39 42.25 42.33 42.25 42.33 0.8K
10:40 42.30 42.33 42.27 42.33 1.2K
10:42 42.33 42.33 42.33 42.33 0.0K
10:43 42.34 42.34 42.29 42.29 1.0K
10:44 42.21 42.22 42.21 42.22 0.5K
10:45 42.24 42.34 42.24 42.34 0.0K
10:46 42.34 42.34 42.34 42.34 0.0K
10:47 42.34 42.34 42.24 42.24 0.1K
10:48 42.26 42.28 42.26 42.28 0.4K
10:49 42.21 42.21 42.21 42.21 2.0K
10:50 42.24 42.36 42.24 42.28 0.6K
10:51 42.28 42.28 42.28 42.28 0.0K
10:52 42.25 42.25 42.25 42.25 0.2K
10:53 42.25 42.30 42.25 42.30 1.5K
10:55 41.99 42.00 41.95 41.95 17.9K
10:56 42.00 42.00 41.90 41.90 0.9K
10:57 42.00 42.00 41.95 42.00 0.1K
10:58 42.00 42.07 41.97 41.97 0.7K
10:59 42.00 42.00 41.96 42.00 0.3K
11:00 42.00 42.00 41.96 41.96 0.3K
11:01 42.00 42.00 42.00 42.00 0.0K
11:02 42.00 42.00 42.00 42.00 0.4K
11:03 42.00 42.00 42.00 42.00 0.5K
11:04 42.06 42.06 42.06 42.06 0.1K
11:05 41.96 42.00 41.96 42.00 0.7K
11:06 41.91 41.91 41.81 41.81 1.4K
11:07 41.85 41.93 41.85 41.93 0.1K
11:08 41.86 41.92 41.85 41.92 0.5K
11:09 42.08 42.08 42.04 42.04 3.0K
11:10 41.99 41.99 41.89 41.89 0.7K
11:11 41.97 41.97 41.97 41.97 0.0K
11:14 41.95 42.02 41.93 41.93 0.2K
11:15 41.86 41.94 41.86 41.94 1.0K
11:16 41.93 41.93 41.92 41.93 1.6K
11:19 41.93 41.93 41.93 41.93 0.0K
11:20 41.86 41.86 41.86 41.86 0.2K
11:21 41.86 41.86 41.82 41.86 1.4K
11:22 41.86 41.90 41.83 41.90 0.1K
11:23 41.80 41.88 41.80 41.88 0.7K
11:25 41.76 41.84 41.70 41.84 3.0K
11:26 41.77 41.77 41.77 41.77 0.0K
11:27 41.82 41.82 41.71 41.71 0.1K
11:28 41.70 41.75 41.70 41.70 1.0K
11:29 41.70 41.70 41.70 41.70 0.1K
11:30 41.70 41.70 41.70 41.70 0.3K
11:31 41.74 41.74 41.70 41.70 1.4K
11:32 41.75 41.75 41.65 41.65 1.9K
11:33 41.65 41.74 41.52 41.71 2.7K
11:34 41.74 41.74 41.60 41.60 1.1K
11:35 41.61 41.67 41.61 41.67 0.3K
11:36 41.65 41.69 41.65 41.69 0.0K
11:37 41.68 41.74 41.68 41.74 1.2K
11:38 41.76 41.76 41.76 41.76 0.3K
11:39 41.77 41.90 41.77 41.90 0.1K
11:40 41.92 41.92 41.80 41.85 0.8K
11:41 41.90 41.99 41.90 41.99 1.3K
11:42 42.01 42.01 41.91 41.91 0.7K
11:43 41.83 41.88 41.83 41.88 2.8K
11:44 41.88 41.88 41.84 41.84 0.2K
11:45 41.90 41.90 41.84 41.87 0.5K
11:46 41.89 41.89 41.89 41.89 0.0K
11:47 41.86 41.86 41.84 41.84 0.0K
11:48 41.86 41.86 41.86 41.86 0.6K
11:49 41.84 41.89 41.84 41.89 0.0K
11:50 41.89 41.89 41.89 41.89 0.1K
11:51 41.89 41.89 41.84 41.84 0.2K
11:52 41.84 41.88 41.84 41.88 0.4K
11:53 41.84 41.88 41.84 41.88 0.3K
11:55 41.84 41.84 41.84 41.84 0.4K
11:57 41.88 41.88 41.88 41.88 0.0K
11:58 41.85 41.85 41.85 41.85 0.0K
12:01 41.86 41.87 41.86 41.87 1.0K
12:02 41.88 41.89 41.88 41.89 0.4K
12:03 41.89 41.89 41.84 41.84 0.6K
12:04 41.84 41.84 41.84 41.84 0.5K
12:05 41.84 41.84 41.84 41.84 0.5K
12:06 41.84 41.85 41.84 41.85 0.1K
12:08 41.88 41.98 41.86 41.86 2.9K
12:09 41.90 41.93 41.85 41.93 0.4K
12:10 41.92 41.92 41.92 41.92 0.3K
12:11 41.97 41.97 41.93 41.96 1.2K
12:14 41.95 41.95 41.95 41.95 0.0K
12:16 41.93 41.93 41.93 41.93 1.0K
12:18 41.90 41.90 41.90 41.90 0.0K
12:20 41.90 41.90 41.90 41.90 1.0K
12:23 41.90 41.90 41.85 41.85 0.0K
12:26 41.90 41.90 41.90 41.90 0.9K
12:28 41.81 41.90 41.81 41.90 1.9K
12:30 41.76 41.77 41.75 41.77 1.5K
12:31 41.79 41.82 41.79 41.82 0.3K
12:32 41.82 41.82 41.82 41.82 0.1K
12:33 41.82 41.82 41.82 41.82 0.0K
12:34 41.82 41.82 41.78 41.78 0.2K
12:35 41.78 41.78 41.78 41.78 0.0K
12:36 41.78 41.78 41.75 41.75 0.2K
12:37 41.73 41.73 41.73 41.73 0.2K
12:39 41.66 41.66 41.66 41.66 0.0K
12:40 41.63 41.63 41.63 41.63 1.0K
12:41 41.69 41.70 41.69 41.70 0.6K
12:42 41.61 41.61 41.61 41.61 1.0K
12:43 41.62 41.62 41.61 41.61 0.1K
12:44 41.62 41.62 41.60 41.60 1.2K
12:45 41.60 41.60 41.60 41.60 0.0K
12:46 41.60 41.60 41.54 41.54 0.2K
12:47 41.54 41.54 41.54 41.54 0.0K
12:48 41.61 41.61 41.59 41.60 1.5K
12:49 41.54 41.54 41.54 41.54 0.1K
12:50 41.54 41.54 41.54 41.54 0.9K
12:51 41.54 41.59 41.54 41.59 0.8K
12:52 41.60 41.60 41.60 41.60 0.3K
12:53 41.61 41.61 41.60 41.60 0.6K
12:54 41.64 41.64 41.64 41.64 1.5K
12:55 41.65 41.65 41.65 41.65 0.1K
12:56 41.70 41.70 41.70 41.70 0.0K
12:57 41.73 41.75 41.73 41.75 2.4K
12:58 41.75 41.75 41.69 41.69 2.1K
12:59 41.71 41.71 41.71 41.71 0.5K
13:01 41.78 41.78 41.77 41.77 0.2K
13:02 41.77 41.77 41.74 41.74 0.4K
13:03 41.80 41.80 41.78 41.78 2.2K
13:05 41.77 41.80 41.77 41.80 0.6K
13:06 41.74 41.80 41.74 41.80 1.0K
13:07 41.80 41.80 41.80 41.80 0.2K
13:08 41.80 41.80 41.80 41.80 1.0K
13:10 41.80 41.80 41.80 41.80 0.0K
13:12 41.80 41.80 41.74 41.74 0.3K
13:13 41.74 41.79 41.74 41.79 0.6K
13:14 41.67 41.67 41.67 41.67 0.2K
13:15 41.67 41.67 41.67 41.67 0.4K
13:16 41.67 41.67 41.67 41.67 0.1K
13:17 41.68 41.68 41.68 41.68 0.0K
13:18 41.70 41.70 41.70 41.70 0.1K
13:19 41.76 41.76 41.76 41.76 0.0K
13:20 41.76 41.76 41.70 41.70 0.5K
13:21 41.70 41.70 41.63 41.63 0.2K
13:22 41.62 41.68 41.56 41.65 2.2K
13:23 41.65 41.69 41.61 41.61 0.9K
13:24 41.58 41.58 41.58 41.58 0.4K
13:25 41.55 41.66 41.55 41.66 0.6K
13:26 41.66 41.66 41.66 41.66 0.0K
13:29 41.59 41.59 41.59 41.59 0.5K
13:30 41.61 41.61 41.61 41.61 0.0K
13:31 41.67 41.67 41.61 41.67 0.1K
13:32 41.67 41.67 41.56 41.61 1.2K
13:33 41.61 41.61 41.58 41.58 0.4K
13:34 41.52 41.54 41.52 41.54 1.2K
13:35 41.56 41.56 41.56 41.56 0.1K
13:36 41.54 41.54 41.54 41.54 1.0K
13:37 41.58 41.58 41.58 41.58 0.1K
13:38 41.65 41.65 41.65 41.65 0.1K
13:39 41.58 41.58 41.58 41.58 0.1K
13:40 41.54 41.54 41.54 41.54 0.3K
13:41 41.55 41.55 41.55 41.55 0.2K
13:42 41.57 41.58 41.57 41.58 0.5K
13:43 41.70 41.78 41.70 41.78 0.5K
13:44 41.75 41.75 41.75 41.75 0.6K
13:45 41.80 41.80 41.80 41.80 2.0K
13:46 41.66 41.68 41.66 41.68 0.6K
13:47 41.79 41.79 41.79 41.79 0.0K
13:48 41.79 41.79 41.79 41.79 0.1K
13:49 41.71 41.71 41.71 41.71 0.2K
13:50 41.71 41.71 41.71 41.71 0.1K
13:52 41.71 41.71 41.71 41.71 0.4K
13:53 41.71 41.72 41.71 41.72 0.5K
13:54 41.68 41.68 41.52 41.52 3.9K
13:55 41.54 41.66 41.54 41.66 1.7K
13:56 41.57 41.61 41.57 41.61 0.0K
13:57 41.61 41.61 41.61 41.61 0.0K
13:58 41.51 41.51 41.51 41.51 0.5K
14:00 41.55 41.55 41.55 41.55 0.0K
14:01 41.55 41.55 41.55 41.55 0.3K
14:02 41.55 41.55 41.50 41.50 0.0K
14:03 41.46 41.46 41.40 41.40 3.6K
14:07 41.46 41.55 41.46 41.55 1.3K
14:08 41.55 41.55 41.55 41.55 0.1K
14:09 41.54 41.54 41.54 41.54 0.1K
14:10 41.54 41.55 41.54 41.55 0.1K
14:11 41.54 41.54 41.54 41.54 0.3K
14:12 41.54 41.55 41.54 41.54 0.0K
14:14 41.55 41.56 41.55 41.56 0.5K
14:17 41.60 41.60 41.60 41.60 0.0K
14:19 41.60 41.61 41.59 41.59 2.9K
14:20 41.60 41.60 41.41 41.41 4.3K
14:21 41.55 41.55 41.55 41.55 0.0K
14:22 41.35 41.35 41.30 41.30 10.1K
14:23 41.30 41.35 41.30 41.30 2.7K
14:24 41.30 41.30 41.30 41.30 1.4K
14:26 41.30 41.30 41.30 41.30 3.0K
14:27 41.34 41.34 41.34 41.34 0.6K
14:28 41.34 41.34 41.34 41.34 0.3K
14:29 41.34 41.34 41.34 41.34 3.7K
14:30 41.33 41.33 41.29 41.29 0.4K
14:31 41.29 41.29 41.29 41.29 0.3K
14:32 41.35 41.35 41.25 41.28 1.0K
14:33 41.29 41.30 41.28 41.30 1.9K
14:35 41.30 41.30 41.30 41.30 1.2K
14:36 41.29 41.29 41.25 41.29 1.3K
14:37 41.29 41.29 41.29 41.29 0.0K
14:38 41.11 41.18 41.11 41.18 2.7K
14:39 41.18 41.18 41.15 41.15 0.1K
14:40 41.12 41.12 41.11 41.11 0.3K
14:41 41.13 41.21 41.13 41.13 0.1K
14:42 41.13 41.13 41.11 41.11 1.1K
14:43 41.10 41.20 41.10 41.20 1.4K
14:44 41.10 41.18 41.10 41.18 0.8K
14:45 41.20 41.20 41.20 41.20 0.0K
14:46 41.20 41.20 41.20 41.20 0.1K
14:47 41.29 41.29 41.29 41.29 2.0K
14:48 41.24 41.24 41.24 41.24 2.8K
14:49 41.22 41.22 41.20 41.20 0.8K
14:50 41.16 41.20 41.11 41.11 1.1K
14:51 41.10 41.11 41.10 41.11 0.4K
14:52 41.15 41.15 41.10 41.10 0.2K
14:54 41.14 41.14 41.10 41.10 0.2K
14:55 41.14 41.14 41.10 41.10 1.3K
14:56 41.11 41.11 41.11 41.11 0.1K
14:57 41.15 41.15 41.15 41.15 0.1K
14:58 41.10 41.10 41.10 41.10 1.1K
15:00 41.10 41.15 41.10 41.15 0.3K
15:01 41.16 41.25 41.16 41.24 0.6K
15:02 41.11 41.17 41.11 41.17 3.5K
15:03 41.14 41.17 41.10 41.10 0.9K
15:04 41.16 41.16 41.07 41.07 0.8K
15:05 41.07 41.10 41.05 41.08 1.7K
15:06 41.07 41.07 41.05 41.05 0.5K
15:07 41.01 41.03 41.01 41.01 0.9K
15:08 41.03 41.10 41.03 41.10 1.4K
15:09 41.10 41.11 41.10 41.11 2.7K
15:10 41.17 41.17 41.06 41.06 2.5K
15:11 41.06 41.06 41.06 41.06 0.4K
15:13 41.05 41.08 41.05 41.08 3.9K
15:14 41.08 41.09 41.04 41.05 1.5K
15:15 41.10 41.10 41.06 41.06 1.6K
15:16 41.10 41.10 41.10 41.10 0.5K
15:17 41.05 41.10 41.05 41.10 4.2K
15:18 41.10 41.10 41.05 41.10 4.6K
15:19 41.15 41.15 41.15 41.15 0.1K
15:20 41.15 41.15 41.11 41.14 0.8K
15:21 41.11 41.11 41.11 41.11 2.8K
15:22 41.15 41.27 41.14 41.15 9.9K
15:23 41.16 41.28 41.16 41.27 1.7K
15:24 41.28 41.46 41.28 41.38 0.9K
15:25 41.38 41.38 41.35 41.35 2.3K
15:26 41.35 41.40 41.30 41.37 3.6K
15:27 41.33 41.33 41.33 41.33 2.7K
15:28 41.32 41.69 41.32 41.42 15.1K
15:29 41.69 41.76 41.24 41.24 8.5K
Date Open Price High Price Low Price Close Price Volume
2025-09-26 37.88 41.49 37.40 39.60 1.0M
2025-09-25 39.00 39.74 37.51 37.88 0.3M
2025-09-24 40.19 41.35 39.14 39.24 0.4M
2025-09-23 41.50 41.50 39.60 40.21 0.3M
2025-09-22 42.83 43.29 41.01 41.24 0.5M
2025-09-19 41.69 44.00 40.41 42.54 1.1M
2025-09-18 42.98 43.90 41.03 41.50 1.2M
2025-09-17 38.60 43.89 38.55 42.14 4.5M
2025-09-16 32.85 38.50 32.85 37.88 2.5M
2025-09-15 33.90 33.90 32.73 32.94 0.1M
2025-09-12 33.52 34.00 33.30 33.45 0.1M
2025-09-11 34.00 34.55 33.40 33.63 0.1M
2025-09-10 33.80 34.34 33.61 34.00 0.2M
2025-09-09 33.53 34.00 33.06 33.50 0.1M
2025-09-08 33.60 34.00 33.02 33.37 0.0M
2025-09-05 34.78 34.78 33.12 33.60 0.2M
2025-09-04 34.90 35.84 33.91 34.34 0.3M
2025-09-03 33.04 34.75 33.04 33.89 0.3M
2025-09-02 32.41 33.80 32.32 33.04 0.1M
2025-09-01 32.10 33.00 32.10 32.49 0.1M
2025-08-29 32.60 33.35 31.80 32.05 0.1M
2025-08-28 32.10 32.82 31.74 31.96 0.1M
2025-08-26 32.90 32.98 32.02 32.14 0.1M
2025-08-25 33.79 33.79 32.75 32.90 0.1M
2025-08-22 33.10 33.50 33.01 33.17 0.1M
2025-08-21 33.51 33.89 33.30 33.36 0.1M
2025-08-20 33.77 33.83 33.30 33.51 0.1M
2025-08-19 33.05 33.89 33.05 33.44 0.1M
2025-08-18 33.10 34.95 33.10 33.44 0.3M
2025-08-14 33.50 33.50 32.52 32.66 0.1M
2025-08-13 33.50 34.50 33.02 33.25 0.2M
2025-08-12 33.35 33.65 33.05 33.26 0.1M
2025-08-11 33.00 33.94 33.00 33.26 0.2M
2025-08-08 34.77 34.89 33.30 33.54 0.2M
2025-08-07 34.80 34.80 33.32 34.34 0.3M
2025-08-06 35.96 35.96 34.52 34.82 0.2M
2025-08-05 36.09 36.39 35.25 35.60 0.4M
2025-08-04 36.29 38.99 35.15 36.25 5.0M
2025-08-01 33.29 34.07 33.00 33.42 0.2M
2025-07-31 33.96 33.96 32.28 33.29 0.2M
2025-07-30 34.08 34.78 33.68 34.14 0.2M
2025-07-29 34.06 35.90 33.50 33.93 0.6M
2025-07-28 35.31 35.64 33.07 33.97 0.5M
2025-07-25 33.47 38.40 33.30 35.64 4.1M
2025-07-24 32.94 33.25 32.38 32.94 0.2M
2025-07-23 32.66 32.99 32.20 32.29 0.1M
2025-07-22 32.82 32.99 32.40 32.74 0.1M
2025-07-21 32.41 33.30 32.41 32.60 0.1M
2025-07-18 32.77 33.49 32.25 32.36 0.1M
2025-07-17 33.35 33.57 32.60 32.77 0.1M
2025-07-16 32.99 33.65 32.75 33.10 0.1M
2025-07-15 33.15 33.51 32.73 32.85 0.1M
2025-07-14 33.39 33.80 32.70 32.90 0.1M
2025-07-11 34.35 34.70 33.40 33.60 0.1M
2025-07-10 34.65 35.49 33.90 34.50 0.4M
2025-07-09 34.90 35.25 34.35 34.49 0.3M
2025-07-08 33.50 35.64 33.34 34.45 1.1M
2025-07-07 32.80 33.79 32.50 32.90 0.3M
2025-07-04 31.90 33.13 31.57 32.66 0.4M
2025-07-03 32.35 32.35 31.50 31.57 0.1M
2025-07-02 32.11 32.90 31.90 32.03 0.2M
2025-07-01 32.13 32.80 32.00 32.11 0.1M
2025-06-30 32.65 32.70 32.00 32.39 0.2M
2025-06-27 31.25 33.90 30.99 32.33 1.6M
2025-06-26 31.21 31.47 30.42 30.79 0.1M
2025-06-25 31.30 31.30 31.00 31.07 0.1M
2025-06-24 31.13 31.78 30.75 30.90 0.2M
2025-06-23 30.99 31.56 30.25 31.00 0.5M
2025-06-20 28.88 33.56 28.88 31.19 1.6M
2025-06-19 29.66 30.23 28.10 28.74 0.1M
2025-06-18 30.12 30.42 29.90 30.06 0.0M
2025-06-17 30.90 30.90 30.05 30.23 0.1M
2025-06-16 30.55 30.90 29.58 30.22 0.1M
2025-06-13 30.65 30.98 30.26 30.61 0.1M
2025-06-12 32.80 32.80 31.01 31.12 0.1M
2025-06-11 31.57 32.94 31.20 31.64 0.3M
2025-06-10 31.35 31.53 31.02 31.25 0.1M
2025-06-09 30.50 31.45 30.50 31.00 0.1M
2025-06-06 30.90 31.01 30.50 30.62 0.1M
2025-06-05 30.30 31.14 30.30 30.57 0.1M
2025-06-04 30.28 30.78 30.01 30.37 0.1M
2025-06-03 31.20 31.20 30.54 30.62 0.1M
2025-06-02 31.08 31.29 30.60 30.83 0.1M
2025-05-30 31.64 31.80 31.00 31.09 0.1M
2025-05-29 31.32 31.68 30.90 31.50 0.1M
2025-05-28 31.39 31.61 31.00 31.17 0.1M
2025-05-27 31.50 32.01 31.30 31.39 0.1M
2025-05-26 32.10 32.10 31.00 31.24 0.2M
2025-05-23 32.10 32.87 31.94 32.18 0.1M
2025-05-22 32.30 33.18 31.77 32.25 0.2M
2025-05-21 30.90 32.10 30.90 31.63 0.2M
2025-05-20 32.45 32.72 30.86 31.02 0.2M
2025-05-19 31.25 32.86 31.25 32.06 0.2M
2025-05-16 31.10 31.44 30.79 31.11 0.1M
2025-05-15 30.19 30.93 30.15 30.79 0.1M
2025-05-14 29.90 30.37 29.66 30.19 0.1M
2025-05-13 29.50 30.28 29.42 29.72 0.1M
2025-05-12 28.70 29.75 28.70 29.55 0.1M
2025-05-09 28.50 28.50 27.95 28.25 0.1M
2025-05-08 30.08 30.29 28.80 28.98 0.1M
2025-05-07 29.00 31.10 28.60 30.08 0.4M
2025-05-06 30.16 30.22 28.60 28.69 0.1M
2025-05-05 28.80 30.29 28.58 29.43 0.1M
2025-05-02 29.00 29.64 28.99 29.19 0.0M
2025-04-30 29.55 29.90 29.00 29.07 0.1M
2025-04-29 30.00 30.60 29.64 29.99 0.1M
2025-04-28 30.08 30.08 29.60 29.66 0.2M
2025-04-25 31.50 31.50 29.99 30.12 0.2M
2025-04-24 31.98 32.11 31.35 31.46 0.2M
2025-04-23 32.55 32.55 31.06 31.64 0.1M
2025-04-22 31.29 32.32 30.95 32.20 0.3M
2025-04-21 29.50 31.60 29.43 31.01 0.4M
2025-04-17 29.05 29.81 29.05 29.72 0.1M
2025-04-16 29.30 29.63 29.09 29.44 0.2M
2025-04-15 28.50 29.50 28.50 29.11 0.1M
2025-04-11 28.72 28.79 28.17 28.34 0.1M
2025-04-09 28.00 28.16 27.35 27.87 0.1M
2025-04-08 27.11 28.50 27.11 28.28 0.1M
2025-04-07 25.05 27.50 25.03 27.10 0.2M
2025-04-04 29.03 29.03 27.77 28.30 0.1M
2025-04-03 28.74 29.58 28.09 28.88 0.2M
2025-04-02 28.41 28.90 27.70 28.85 0.1M
2025-04-01 26.86 28.46 26.86 28.34 0.2M
2025-03-28 27.50 28.89 25.55 26.86 0.4M
2025-03-27 28.00 28.28 27.05 27.41 0.5M
2025-03-26 29.42 29.56 28.10 28.16 0.3M
2025-03-25 30.50 30.59 29.10 29.42 0.3M
2025-03-24 30.32 31.09 30.00 30.11 0.3M
2025-03-21 30.78 31.19 30.05 30.36 0.2M
2025-03-20 29.98 31.75 29.62 30.58 0.3M
2025-03-19 29.00 30.04 29.00 29.62 0.3M
2025-03-18 28.62 30.00 28.62 28.90 0.2M
2025-03-17 28.41 29.29 28.00 28.62 0.2M
2025-03-13 29.30 29.76 28.01 28.40 0.1M
2025-03-12 28.83 30.00 28.48 28.76 0.2M
2025-03-11 29.45 29.80 28.70 28.83 0.1M
2025-03-10 31.24 31.49 29.15 29.52 0.1M
2025-03-07 30.85 31.63 30.85 31.23 0.1M
2025-03-06 30.05 31.30 29.99 30.80 0.4M
2025-03-05 29.80 30.40 27.39 30.23 0.3M
2025-03-04 28.00 29.58 28.00 28.82 0.1M
2025-03-03 30.80 30.80 28.20 28.55 0.3M
2025-02-28 30.31 30.68 29.51 30.10 0.2M
2025-02-27 31.93 32.49 30.56 30.74 0.2M
2025-02-25 32.15 32.79 31.50 31.93 0.1M
2025-02-24 33.47 33.47 31.79 32.05 0.2M
2025-02-21 33.08 34.06 33.01 33.47 0.2M
2025-02-20 32.15 33.44 31.54 33.21 0.2M
2025-02-19 30.41 32.60 30.41 32.15 0.3M
2025-02-18 31.41 32.48 30.50 30.87 0.2M
2025-02-17 32.12 32.49 31.10 31.59 0.2M
2025-02-14 33.25 33.65 31.84 32.19 0.2M
2025-02-13 34.00 34.74 33.00 33.31 0.2M
2025-02-12 34.17 35.29 32.00 33.39 0.5M
2025-02-11 35.40 36.20 33.25 33.60 0.4M
2025-02-10 37.75 37.76 34.60 35.21 0.4M
2025-02-07 36.64 39.78 36.64 37.87 0.7M
2025-02-06 38.43 38.43 36.30 37.22 0.4M
2025-02-05 38.93 39.98 37.59 38.08 0.6M
2025-02-04 42.64 44.64 38.15 38.63 2.4M
2025-02-03 38.15 43.85 36.26 42.25 7.3M
2025-02-01 32.08 38.29 32.00 38.29 5.6M
2025-01-31 32.00 32.32 31.41 31.91 0.2M
2025-01-30 33.34 33.63 32.55 32.69 0.1M
2025-01-29 32.50 33.64 32.50 32.84 0.1M
2025-01-28 34.00 34.19 30.62 32.11 0.3M
2025-01-27 34.38 34.84 33.10 33.41 0.1M
2025-01-24 35.80 35.80 35.01 35.13 0.0M
2025-01-23 35.90 35.90 35.00 35.24 0.1M
2025-01-22 35.00 36.13 34.51 34.95 0.1M
2025-01-21 36.29 36.56 35.10 35.38 0.1M
2025-01-20 36.40 36.40 35.57 35.90 0.1M
2025-01-17 36.35 36.49 35.75 35.94 0.1M
2025-01-16 36.30 36.75 36.00 36.13 0.0M
2025-01-15 34.60 36.10 34.60 35.92 0.1M
2025-01-14 34.64 35.32 34.12 34.73 0.1M
2025-01-13 35.04 35.99 33.85 34.64 0.2M
2025-01-10 36.20 36.21 34.96 35.04 0.1M
2025-01-09 36.73 36.98 36.15 36.20 0.1M
2025-01-08 37.55 37.55 36.63 36.74 0.1M
2025-01-07 36.50 37.49 36.50 37.03 0.1M
2025-01-06 38.70 38.98 36.50 36.76 0.2M
2025-01-03 38.67 39.09 38.48 38.54 0.1M
2025-01-02 38.80 38.80 38.25 38.48 0.1M
2025-01-01 37.35 38.55 37.35 38.37 0.1M