Aarvi Encon

AARI
🏛️ india →
119.72
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 122.05 122.05 122.05 122.05 0.0K
09:15 121.70 123.04 121.60 123.04 0.2K
09:16 123.46 123.46 122.40 122.45 0.1K
09:27 122.57 122.57 122.57 122.57 0.0K
09:30 122.76 122.76 122.76 122.76 0.0K
09:34 122.80 122.80 122.80 122.80 0.1K
09:38 123.04 123.04 123.04 123.04 0.0K
09:41 123.01 123.01 123.01 123.01 0.1K
09:51 123.75 123.75 123.75 123.75 0.1K
09:52 124.77 124.77 124.77 124.77 0.5K
09:53 125.00 125.75 125.00 125.75 0.3K
09:54 125.75 125.75 125.75 125.75 0.1K
09:55 125.53 125.53 125.53 125.53 0.0K
09:56 125.54 125.54 125.54 125.54 0.0K
10:00 125.54 125.71 125.54 125.71 0.1K
10:01 125.71 125.71 125.71 125.71 0.0K
10:07 125.64 125.64 125.64 125.64 0.0K
10:08 125.01 125.01 124.85 124.85 0.2K
10:13 124.86 124.86 124.86 124.86 0.0K
10:16 124.97 124.97 124.97 124.97 0.0K
10:30 124.97 124.97 124.97 124.97 0.0K
10:32 124.96 124.96 124.96 124.96 0.0K
10:39 124.95 124.95 124.95 124.95 0.0K
10:45 124.96 124.96 124.96 124.96 0.0K
10:47 124.96 124.96 124.96 124.96 0.0K
10:48 124.95 124.95 124.95 124.95 0.0K
10:56 123.79 124.14 123.79 124.07 2.6K
11:07 123.65 123.65 123.65 123.65 0.0K
11:18 123.60 123.60 123.60 123.60 0.1K
11:30 123.23 123.23 123.23 123.23 0.0K
11:39 123.58 123.58 123.58 123.58 0.0K
11:44 123.58 123.58 123.58 123.58 0.0K
11:47 123.73 123.73 123.73 123.73 0.0K
11:55 123.73 123.73 123.73 123.73 0.0K
11:57 123.73 123.73 123.73 123.73 0.0K
12:03 123.76 123.76 123.76 123.76 0.1K
12:07 123.15 123.15 123.15 123.15 0.2K
12:11 123.64 123.64 123.64 123.64 0.0K
12:12 123.64 123.64 123.64 123.64 0.0K
12:15 123.10 123.10 123.10 123.10 0.0K
12:27 123.46 123.46 123.46 123.46 0.0K
12:28 123.76 123.77 123.76 123.77 0.0K
12:30 123.75 123.75 123.75 123.75 0.0K
12:43 123.75 123.75 123.75 123.75 0.0K
12:51 123.75 123.75 123.75 123.75 0.0K
13:01 123.50 123.50 123.50 123.50 0.0K
13:11 123.50 123.50 123.50 123.50 0.0K
13:12 123.75 123.75 123.75 123.75 0.0K
13:17 123.50 123.50 123.50 123.50 0.0K
13:27 123.50 123.50 123.50 123.50 0.0K
13:45 123.76 123.76 123.76 123.76 0.2K
13:54 123.75 123.75 123.75 123.75 0.0K
14:17 123.60 123.60 123.60 123.60 0.0K
14:18 123.70 123.70 123.70 123.70 0.0K
14:21 123.60 123.60 123.60 123.60 0.0K
14:23 123.99 124.00 123.99 124.00 0.2K
14:25 123.91 123.91 123.91 123.91 0.1K
14:27 123.91 123.91 123.91 123.91 0.0K
14:34 123.91 123.91 123.91 123.91 0.0K
14:35 123.60 123.60 123.60 123.60 0.1K
14:37 124.19 124.19 124.19 124.19 0.1K
14:43 124.15 124.15 124.15 124.15 0.0K
14:58 124.10 124.10 124.10 124.10 0.0K
15:01 123.51 123.51 123.51 123.51 0.3K
15:02 123.51 123.51 123.51 123.51 0.2K
15:05 123.51 123.51 123.51 123.51 1.0K
15:07 123.51 123.51 123.51 123.51 0.0K
15:08 123.52 123.52 123.52 123.52 0.0K
15:14 123.51 123.63 123.51 123.63 0.1K
15:20 123.51 123.51 123.51 123.51 0.1K
15:23 123.51 123.58 123.51 123.58 0.2K
15:26 123.51 123.51 123.51 123.51 0.1K
15:27 123.60 123.60 123.52 123.52 0.6K
15:28 123.51 123.51 123.51 123.51 0.2K
15:29 123.51 123.52 123.50 123.52 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available