Abhishek Infraventures

ABHS

6.70

Last Update: 2025-10-01

Minute K-line Daily K-line

Select Date：

2025-05-30 2025-05-29 2025-05-28 2025-05-27 2025-05-26

Time	Open Price	High Price	Low Price	Close Price	Volume
10:35	7.30	7.30	7.20	7.20	0.5K

Select Year：

2021 2022 2023 2024 2025

Date	Open Price	High Price	Low Price	Close Price	Volume
No daily K-line data available

Historical Price Range

Historical High

64.50

2016-10-13

Historical Low

0.91

2020-11-17

Volume Extremes

Volume Peak

0.7M

2017-02-06

Volume Low

0.0M

2016-04-18

Data Statistics

Rise Proportion

38.5%

Start: 2016-01-04

Fall Proportion

39.6%

Total1630Trading Days

Daily Change Extremes

Max Daily Gain

+20.00%

2016-01-11

Max Daily Loss

-19.94%

2017-01-20

Monthly Change Extremes

Max Monthly Gain

+82.40%

2021-03

Max Monthly Loss

-42.66%

2022-11