ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 163.90 163.90 163.90 163.90 0.0K
09:20 163.90 163.90 163.90 163.90 0.0K
09:30 163.90 163.90 163.90 163.90 0.0K
09:40 163.90 163.90 163.90 163.90 0.0K
09:50 163.90 163.90 162.00 162.00 0.0K
09:55 161.00 161.00 161.00 161.00 0.0K
10:00 161.00 161.00 161.00 161.00 0.0K
10:10 160.00 160.00 160.00 160.00 0.0K
10:15 160.00 160.00 160.00 160.00 0.0K
10:20 160.00 160.00 160.00 160.00 0.0K
11:00 160.15 160.15 160.15 160.15 0.0K
11:35 158.00 158.00 158.00 158.00 0.6K
12:25 160.30 160.30 160.30 160.30 0.0K
12:30 160.30 160.30 160.30 160.30 0.0K
14:20 161.45 161.45 161.45 161.45 0.0K
14:35 161.45 161.45 161.45 161.45 0.1K
14:40 161.50 161.50 161.00 161.00 0.2K
14:45 161.95 162.00 161.95 162.00 0.3K
15:05 161.50 161.50 161.50 161.50 0.0K
15:25 161.50 161.50 161.50 161.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available