ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 163.20 163.20 163.20 163.20 0.0K
11:05 163.20 163.20 163.20 163.20 0.0K
11:15 163.20 163.20 163.20 163.20 0.1K
11:20 162.00 162.00 162.00 162.00 0.0K
12:40 161.00 161.00 161.00 161.00 0.0K
13:00 160.00 160.00 160.00 160.00 0.0K
13:10 160.00 160.00 160.00 160.00 0.0K
13:25 161.45 161.45 157.00 157.00 1.5K
13:30 157.00 157.00 157.00 157.00 0.5K
13:35 159.00 159.00 158.00 158.00 0.1K
13:40 159.85 159.85 159.85 159.85 0.0K
13:45 158.00 158.00 158.00 158.00 0.1K
13:50 158.00 158.00 158.00 158.00 0.7K
14:00 156.60 156.60 156.60 156.60 0.1K
14:05 157.00 157.00 157.00 157.00 0.0K
14:25 157.90 157.90 155.00 155.00 0.6K
14:35 155.00 158.00 155.00 158.00 0.4K
14:40 158.00 158.00 158.00 158.00 0.0K
14:50 157.85 157.85 157.85 157.85 0.1K
15:00 157.70 157.75 157.70 157.75 0.0K
15:05 155.00 155.00 155.00 155.00 3.5K
15:10 155.00 155.00 154.10 155.00 3.5K
15:15 155.00 155.00 153.00 153.00 0.3K
15:20 153.00 153.00 153.00 153.00 1.5K
15:25 155.05 155.05 155.05 155.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available