ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 189.95 189.95 175.20 178.80 10.0K
09:20 179.80 179.80 178.50 178.50 0.7K
09:25 178.80 180.55 178.80 180.55 0.4K
09:30 180.50 181.50 180.50 181.45 0.4K
09:35 181.40 189.00 181.00 184.05 3.8K
09:40 185.00 186.00 185.00 186.00 0.3K
09:45 185.50 185.50 182.00 183.00 0.7K
09:50 183.00 183.90 183.00 183.90 0.1K
09:55 183.90 183.90 183.90 183.90 0.0K
10:00 183.85 183.85 180.70 183.00 1.7K
10:05 183.00 183.00 183.00 183.00 0.0K
10:10 184.00 184.05 184.00 184.05 1.4K
10:15 185.00 185.90 185.00 185.90 0.2K
10:20 185.00 185.00 185.00 185.00 0.0K
10:30 185.00 185.00 185.00 185.00 0.0K
10:35 185.00 185.00 185.00 185.00 0.0K
10:40 184.15 184.15 184.15 184.15 0.1K
10:55 184.95 184.95 184.05 184.80 0.0K
11:05 184.80 184.80 184.05 184.05 0.0K
11:20 184.05 184.05 184.05 184.05 0.0K
11:30 184.05 184.05 184.05 184.05 0.4K
11:45 184.05 184.05 184.05 184.05 0.0K
11:55 184.05 184.05 184.05 184.05 0.1K
12:00 184.70 184.70 184.70 184.70 0.0K
12:05 184.05 184.05 184.05 184.05 0.1K
12:20 184.00 184.00 184.00 184.00 0.3K
12:25 183.10 183.10 183.10 183.10 0.0K
12:30 183.10 183.10 183.10 183.10 0.0K
12:35 181.90 181.90 181.90 181.90 0.0K
12:40 181.90 181.90 181.90 181.90 0.1K
12:45 185.00 185.10 182.60 182.70 1.5K
12:50 185.10 186.00 185.10 186.00 0.4K
12:55 187.00 187.50 187.00 187.05 0.2K
13:00 187.00 187.00 187.00 187.00 0.4K
13:05 187.00 187.00 187.00 187.00 0.2K
13:45 185.45 185.45 185.45 185.45 0.0K
13:55 185.45 185.45 185.45 185.45 0.0K
14:15 186.00 187.00 186.00 187.00 0.3K
14:30 185.05 185.90 184.45 185.90 0.1K
15:00 186.25 186.25 182.10 182.10 0.3K
15:05 182.10 185.40 182.10 185.40 0.6K
15:20 184.55 184.55 182.30 182.30 0.3K
15:25 182.30 184.25 182.30 183.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available