ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 178.00 178.00 178.00 178.00 0.0K
09:25 177.00 177.00 177.00 177.00 0.0K
09:35 177.00 177.00 177.00 177.00 0.0K
10:00 179.50 179.50 179.50 179.50 0.0K
10:10 179.45 179.45 179.45 179.45 0.0K
10:20 179.45 179.45 179.45 179.45 0.0K
11:15 179.00 179.00 179.00 179.00 0.1K
12:20 179.40 179.40 179.40 179.40 0.6K
12:40 179.40 179.40 179.40 179.40 0.0K
12:55 177.15 177.15 177.15 177.15 0.0K
13:20 177.05 177.05 177.05 177.05 0.0K
13:50 177.05 177.05 177.05 177.05 0.0K
13:55 177.05 177.05 177.05 177.05 0.0K
15:05 179.40 179.40 179.35 179.35 0.1K
15:10 179.35 179.35 178.00 178.00 0.0K
15:20 177.10 178.00 177.10 178.00 0.0K
15:25 179.35 179.90 179.35 179.70 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available