ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 176.90 176.90 176.90 176.90 0.0K
10:10 176.90 176.90 176.90 176.90 0.0K
10:35 175.00 175.00 175.00 175.00 0.1K
10:55 173.45 173.45 173.45 173.45 0.0K
11:30 173.40 173.40 173.40 173.40 0.2K
11:40 174.00 174.00 174.00 174.00 0.0K
13:05 174.00 174.00 174.00 174.00 0.1K
13:50 174.00 174.00 174.00 174.00 0.0K
14:05 174.00 174.00 174.00 174.00 0.0K
14:30 174.00 174.00 174.00 174.00 0.1K
15:10 170.50 170.50 170.50 170.50 0.1K
15:15 168.75 169.00 168.75 169.00 0.0K
15:20 168.80 168.80 168.80 168.80 0.0K
15:25 173.00 173.00 172.00 172.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available