ABM Knowledgeware

ABMK
🏛️ india →
223.50
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 168.35 168.35 168.35 168.35 0.0K
09:20 168.35 169.95 168.35 169.95 0.0K
09:30 168.35 168.35 168.00 168.00 0.0K
09:50 168.00 168.00 168.00 168.00 0.0K
09:55 168.00 168.00 168.00 168.00 0.0K
10:20 168.00 168.00 168.00 168.00 0.0K
10:40 167.50 167.50 167.50 167.50 0.0K
10:50 166.00 166.00 164.15 164.15 0.1K
11:00 164.15 164.15 164.15 164.15 0.1K
11:05 164.15 164.15 164.15 164.15 0.0K
13:30 164.45 164.45 164.45 164.45 0.1K
13:45 164.45 164.45 164.40 164.40 2.2K
14:15 164.40 164.40 164.40 164.40 0.1K
14:20 164.40 164.40 164.40 164.40 0.2K
15:15 165.95 167.00 165.00 165.00 0.1K
15:20 167.30 168.00 167.30 168.00 0.3K
15:25 168.00 168.00 167.25 167.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available