ABM Knowledgeware

ABMK
🏛️ india →
199.85
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 174.90 174.90 171.70 171.70 0.2K
09:25 171.50 171.50 168.00 171.30 0.3K
09:30 171.00 171.00 171.00 171.00 0.0K
09:35 171.00 171.95 171.00 171.95 0.2K
09:50 171.45 174.10 171.45 174.10 0.5K
10:10 174.00 174.00 172.15 172.15 0.0K
10:15 172.15 172.15 172.15 172.15 0.3K
11:10 172.25 172.25 172.25 172.25 0.0K
11:20 173.80 173.80 173.80 173.80 0.0K
11:40 173.60 173.65 173.60 173.65 0.0K
11:50 173.65 173.65 173.65 173.65 0.1K
12:20 172.35 172.35 172.35 172.35 0.0K
12:25 172.35 172.35 172.35 172.35 0.0K
12:30 172.35 172.35 172.35 172.35 0.1K
13:10 172.10 172.10 172.10 172.10 0.1K
13:35 172.10 172.10 172.10 172.10 0.0K
14:05 172.10 172.10 172.10 172.10 0.0K
14:25 170.00 170.00 170.00 170.00 0.2K
14:40 173.45 173.45 169.20 169.20 0.0K
15:20 169.20 169.20 169.20 169.20 0.0K
15:25 169.20 172.45 169.20 170.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available