Manugraph India Ltd

MNUG
🏛️ india →
22.86
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2025-09-26 22.42 22.86 22.38 22.86 0.0M
2025-09-25 21.99 22.42 21.57 22.42 0.0M
2025-09-24 21.56 21.99 21.56 21.99 0.0M
2025-09-23 21.89 21.89 21.56 21.56 0.0M
2025-09-22 22.01 22.44 22.00 22.00 0.0M
2025-09-19 22.01 22.25 22.00 22.00 0.0M
2025-09-18 22.74 22.74 22.36 22.36 0.0M
2025-09-17 22.74 22.74 22.64 22.74 0.0M
2025-09-16 22.84 22.84 22.15 22.30 0.0M
2025-09-15 22.80 22.80 22.40 22.40 0.0M
2025-09-11 23.21 23.21 22.75 22.80 0.0M
2025-09-10 22.90 23.21 22.80 23.21 0.0M
2025-09-09 22.80 23.25 22.80 23.25 0.0M
2025-09-08 22.85 23.43 22.80 22.80 0.0M
2025-09-05 22.08 22.99 22.08 22.99 0.0M
2025-09-04 22.89 22.89 22.54 22.54 0.0M
2025-09-03 23.15 23.15 23.00 23.00 0.0M
2025-09-02 23.50 23.50 23.17 23.17 0.0M
2025-09-01 23.00 23.65 23.00 23.65 0.0M
2025-08-29 23.21 23.50 23.00 23.20 0.0M
2025-08-28 23.45 23.45 22.98 23.21 0.0M
2025-08-26 23.47 23.47 23.45 23.45 0.0M
2025-08-25 22.15 23.06 22.15 23.01 0.0M
2025-08-22 22.55 22.61 22.55 22.61 0.0M
2025-08-21 23.00 23.00 22.54 22.55 0.0M
2025-08-20 23.05 23.05 23.00 23.00 0.0M
2025-08-19 23.00 23.00 23.00 23.00 0.1M
2025-08-18 23.47 23.47 23.47 23.47 0.0M
2025-08-14 22.36 22.36 22.36 22.36 0.0M
2025-08-13 21.29 21.30 21.29 21.30 0.0M
2025-08-12 20.29 20.29 20.29 20.29 0.0M
2025-08-11 19.33 19.33 19.33 19.33 0.0M
2025-08-08 18.33 19.00 18.33 18.41 0.0M
2025-08-07 19.67 19.67 18.16 18.94 0.0M
2025-08-06 19.75 19.75 18.86 19.00 0.0M
2025-08-05 18.98 19.00 18.79 18.83 0.0M
2025-08-04 19.80 19.88 18.23 18.45 0.0M
2025-08-01 18.88 19.89 18.87 19.11 0.0M
2025-07-31 19.39 19.80 18.54 19.64 0.0M
2025-07-30 19.60 19.73 19.15 19.26 0.0M
2025-07-29 20.00 20.15 19.01 19.17 0.0M
2025-07-28 19.99 20.25 19.02 19.89 0.0M
2025-07-25 19.81 20.19 18.81 19.82 0.0M
2025-07-24 20.50 20.50 19.62 19.74 0.0M
2025-07-23 19.82 20.78 19.52 19.90 0.0M
2025-07-22 20.00 20.23 19.85 19.91 0.0M
2025-07-21 20.47 20.57 19.66 20.23 0.0M
2025-07-18 19.90 20.48 19.60 20.37 0.0M
2025-07-17 20.61 20.61 19.70 19.83 0.0M
2025-07-16 19.94 20.72 19.94 20.19 0.0M
2025-07-15 20.01 20.60 19.90 19.94 0.0M
2025-07-14 20.50 20.50 19.30 19.98 0.0M
2025-07-11 20.29 20.30 19.96 19.97 0.0M
2025-07-10 20.20 20.50 19.95 19.98 0.0M
2025-07-09 20.99 20.99 20.21 20.24 0.0M
2025-07-08 20.68 20.68 19.67 20.21 0.0M
2025-07-07 20.46 21.00 19.66 19.71 0.0M
2025-07-04 20.53 20.97 20.15 20.49 0.0M
2025-07-03 20.00 21.11 20.00 20.53 0.0M
2025-07-02 20.40 20.40 19.76 20.11 0.0M
2025-07-01 20.59 20.59 19.82 20.40 0.0M
2025-06-30 20.43 21.00 19.69 20.44 0.0M
2025-06-27 19.95 20.98 19.95 20.33 0.0M
2025-06-26 20.38 20.87 20.00 20.39 0.0M
2025-06-25 20.38 20.93 20.11 20.38 0.0M
2025-06-24 20.98 20.98 19.70 20.48 0.0M
2025-06-23 19.98 20.72 19.18 20.25 0.0M
2025-06-20 20.82 20.82 19.60 19.98 0.0M
2025-06-19 20.33 20.74 19.80 19.88 0.0M
2025-06-18 20.80 21.47 20.19 20.33 0.0M
2025-06-17 21.48 21.48 20.11 20.86 0.0M
2025-06-16 21.15 21.39 20.39 20.49 0.0M
2025-06-13 20.52 22.10 20.52 21.12 0.0M
2025-06-12 21.95 22.48 21.39 21.39 0.0M
2025-06-11 22.48 22.48 21.30 21.73 0.0M
2025-06-10 21.16 22.11 21.16 21.49 0.0M
2025-06-09 22.00 22.50 21.09 21.80 0.0M
2025-06-06 22.84 22.84 21.41 21.99 0.0M
2025-06-05 23.16 23.39 22.15 22.54 0.0M
2025-06-04 21.94 24.00 21.67 23.15 0.1M
2025-06-03 23.24 23.24 21.70 21.94 0.1M
2025-06-02 25.00 25.30 22.48 22.73 0.5M
2025-05-30 18.74 22.48 18.74 22.48 0.6M
2025-05-29 19.00 19.30 18.25 18.74 0.0M
2025-05-28 19.12 19.80 18.54 19.13 0.0M
2025-05-27 19.15 19.15 18.30 18.80 0.0M
2025-05-26 18.62 19.09 18.50 18.52 0.0M
2025-05-23 19.15 19.15 18.42 18.49 0.0M
2025-05-22 18.35 19.45 18.17 18.96 0.0M
2025-05-21 19.34 19.34 18.12 18.35 0.0M
2025-05-20 18.64 18.87 18.21 18.75 0.0M
2025-05-19 19.99 20.00 18.05 18.64 0.1M
2025-05-16 19.53 21.49 19.53 19.99 0.1M
2025-05-15 17.11 20.40 17.11 19.54 0.3M
2025-05-14 16.81 17.68 16.70 17.09 0.0M
2025-05-13 17.37 17.37 16.42 16.95 0.0M
2025-05-12 16.22 16.89 16.22 16.52 0.0M
2025-05-09 15.00 15.95 15.00 15.74 0.0M
2025-05-08 16.85 16.93 15.70 15.97 0.0M
2025-05-07 16.70 18.00 16.23 16.76 0.0M
2025-05-06 16.80 17.34 16.70 16.84 0.0M
2025-05-05 16.70 17.89 16.70 16.82 0.0M
2025-05-02 16.75 17.42 16.75 16.99 0.0M
2025-04-30 18.73 18.73 16.70 16.84 0.0M
2025-04-29 17.90 17.90 17.10 17.54 0.0M
2025-04-28 17.86 17.88 17.15 17.37 0.0M
2025-04-25 18.57 18.57 17.15 17.56 0.0M
2025-04-24 18.17 20.00 18.05 18.31 0.1M
2025-04-23 18.34 18.40 18.02 18.17 0.0M
2025-04-22 18.26 18.64 18.23 18.33 0.0M
2025-04-21 18.64 18.79 18.02 18.36 0.0M
2025-04-17 18.25 18.79 18.25 18.64 0.0M
2025-04-16 18.89 18.89 18.00 18.52 0.0M
2025-04-15 19.10 19.73 17.70 18.67 0.1M
2025-04-11 18.00 19.74 17.30 18.07 0.1M
2025-04-09 17.18 17.95 17.18 17.23 0.0M
2025-04-08 16.55 17.44 16.55 17.07 0.0M
2025-04-07 16.00 16.90 15.62 16.35 0.0M
2025-04-04 18.40 18.40 17.17 17.20 0.0M
2025-04-03 18.11 18.28 17.65 17.88 0.0M
2025-04-02 17.85 18.47 17.82 18.16 0.0M
2025-04-01 16.60 18.61 16.36 17.82 0.0M
2025-03-28 16.82 17.74 16.51 16.57 0.0M
2025-03-27 17.50 17.80 16.36 16.80 0.1M
2025-03-26 17.26 17.95 16.70 17.24 0.1M
2025-03-25 18.79 19.18 17.11 17.77 0.1M
2025-03-24 20.45 20.69 18.52 18.74 0.1M
2025-03-21 18.20 20.74 18.20 19.86 0.5M
2025-03-20 15.39 18.09 15.39 17.82 0.2M
2025-03-19 15.01 15.53 14.65 15.08 0.0M
2025-03-18 14.97 14.99 14.25 14.66 0.0M
2025-03-17 15.59 15.60 14.51 14.54 0.0M
2025-03-13 15.81 15.81 14.83 15.07 0.0M
2025-03-12 15.57 15.83 15.06 15.10 0.0M
2025-03-11 16.45 17.85 15.10 15.47 0.1M
2025-03-10 16.60 18.80 15.63 15.96 0.0M
2025-03-07 17.20 17.81 16.80 17.02 0.0M
2025-03-06 16.53 17.60 16.05 17.34 0.0M
2025-03-05 14.90 16.90 14.90 16.53 0.0M
2025-03-04 14.39 15.00 14.17 14.63 0.0M
2025-03-03 15.32 15.32 14.32 14.57 0.0M
2025-02-28 16.77 16.77 15.17 15.24 0.0M
2025-02-27 16.80 17.90 16.22 16.31 0.0M
2025-02-25 16.51 17.74 16.51 16.53 0.0M
2025-02-24 17.12 18.99 17.01 17.16 0.0M
2025-02-21 17.35 17.60 16.70 17.13 0.0M
2025-02-20 16.87 17.35 16.54 17.29 0.0M
2025-02-19 16.63 17.89 16.63 16.88 0.0M
2025-02-18 17.02 18.59 16.53 16.53 0.0M
2025-02-17 17.50 19.07 16.57 17.07 0.1M
2025-02-14 17.98 17.98 16.51 16.80 0.0M
2025-02-13 17.26 18.09 17.26 17.74 0.0M
2025-02-12 17.76 17.97 17.15 17.57 0.0M
2025-02-11 18.37 18.80 17.56 17.68 0.0M
2025-02-10 19.34 19.34 17.78 17.99 0.0M
2025-02-07 19.48 19.48 18.80 18.85 0.0M
2025-02-06 19.41 19.66 18.90 18.97 0.0M
2025-02-05 19.06 19.51 18.95 19.19 0.0M
2025-02-04 19.48 19.67 19.25 19.28 0.0M
2025-02-03 19.39 19.39 18.75 19.00 0.0M
2025-02-01 19.43 19.70 18.66 18.82 0.0M
2025-01-31 19.20 19.38 18.73 18.86 0.0M
2025-01-30 19.29 19.31 18.62 18.95 0.0M
2025-01-29 18.45 19.45 18.45 19.01 0.0M
2025-01-28 19.01 19.80 17.51 18.25 0.0M
2025-01-27 20.94 20.94 19.01 19.37 0.1M
2025-01-24 20.30 21.88 20.00 20.20 0.1M
2025-01-23 20.94 20.94 20.12 20.40 0.0M
2025-01-22 21.95 22.70 20.11 20.41 0.1M
2025-01-21 19.52 23.65 19.52 21.47 0.6M
2025-01-20 19.71 19.91 19.25 19.71 0.0M
2025-01-17 20.05 20.19 19.52 19.76 0.0M
2025-01-16 19.91 20.24 19.63 19.71 0.0M
2025-01-15 19.97 19.97 19.37 19.83 0.0M
2025-01-14 18.68 19.65 18.68 19.48 0.0M
2025-01-13 19.45 20.20 18.66 18.68 0.0M
2025-01-10 21.01 21.01 20.08 20.21 0.0M
2025-01-09 20.72 22.25 20.25 21.15 0.0M
2025-01-08 21.15 21.19 20.60 20.72 0.0M
2025-01-07 20.94 21.39 20.94 21.06 0.0M
2025-01-06 21.91 21.91 20.63 20.82 0.0M
2025-01-03 22.34 22.34 21.75 21.91 0.0M
2025-01-02 21.61 22.90 21.55 21.93 0.0M
2025-01-01 21.60 22.48 21.59 21.95 0.0M