ABM Knowledgeware

ABMK
🏛️ india →
199.40
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 167.00 167.00 167.00 167.00 1.0K
09:25 170.00 171.00 169.00 169.00 0.0K
09:35 170.95 170.95 170.95 170.95 0.0K
10:00 171.00 171.00 171.00 171.00 0.0K
10:40 168.20 168.20 168.20 168.20 0.1K
10:45 169.00 169.00 169.00 169.00 0.0K
10:50 168.20 168.50 168.20 168.50 0.3K
11:05 169.00 169.00 169.00 169.00 0.0K
11:20 168.55 168.55 168.55 168.55 0.1K
13:50 168.85 168.85 168.85 168.85 0.0K
14:00 168.65 168.65 168.65 168.65 0.5K
14:20 168.65 168.65 168.65 168.65 0.5K
14:40 168.65 168.65 168.65 168.65 0.1K
15:15 168.60 168.60 168.60 168.60 0.8K
15:25 171.00 171.00 168.65 168.65 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available