ADC India Communications

ADCI
🏛️ india →
1,798.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 1,976.50 2,049.95 1,976.50 2,038.80 0.8K
09:20 1,982.05 2,049.00 1,982.05 2,038.75 0.4K
09:25 2,040.00 2,085.00 2,040.00 2,075.00 1.3K
09:30 2,075.00 2,075.00 2,063.00 2,072.45 0.1K
09:35 2,060.00 2,072.00 2,050.60 2,067.95 0.1K
09:40 2,057.65 2,057.65 2,045.10 2,055.00 0.2K
09:45 2,055.00 2,055.00 2,045.80 2,045.80 0.1K
09:50 2,045.20 2,045.20 2,045.20 2,045.20 0.4K
09:55 2,055.00 2,069.90 2,054.95 2,068.95 0.2K
10:00 2,047.10 2,066.80 2,047.10 2,047.10 0.1K
10:05 2,066.00 2,066.00 2,025.00 2,035.10 0.7K
10:10 2,035.10 2,048.05 2,035.10 2,035.10 0.1K
10:15 2,035.10 2,045.00 2,030.00 2,045.00 0.0K
10:20 2,020.00 2,047.80 2,010.10 2,040.90 0.4K
10:30 2,012.20 2,024.95 2,012.00 2,024.95 0.0K
10:35 2,011.10 2,011.10 2,007.40 2,007.40 0.2K
10:40 2,015.90 2,015.95 2,007.40 2,015.95 0.1K
10:45 2,024.95 2,024.95 2,024.95 2,024.95 0.0K
10:50 2,024.95 2,025.00 2,007.40 2,022.00 0.1K
10:55 2,019.00 2,025.00 1,950.00 1,950.00 0.7K
11:00 1,950.00 1,975.95 1,950.00 1,975.95 0.0K
11:05 1,975.00 1,975.00 1,950.10 1,962.00 0.0K
11:10 1,950.20 1,967.80 1,950.00 1,950.00 0.2K
11:15 1,967.25 1,967.25 1,912.35 1,920.00 0.7K
11:20 1,920.05 1,926.00 1,920.05 1,926.00 0.0K
11:25 1,937.95 1,937.95 1,937.80 1,937.95 0.1K
11:30 1,931.90 1,931.90 1,930.00 1,931.90 0.0K
11:35 1,931.90 1,931.90 1,931.90 1,931.90 0.0K
11:40 1,930.00 1,932.00 1,930.00 1,932.00 0.0K
11:45 1,932.00 1,944.00 1,932.00 1,944.00 0.0K
11:50 1,935.00 1,935.00 1,932.00 1,932.00 0.0K
11:55 1,932.00 1,944.00 1,932.00 1,944.00 0.0K
12:00 1,936.00 1,936.00 1,936.00 1,936.00 0.0K
12:05 1,936.00 1,940.00 1,936.00 1,940.00 0.0K
12:10 1,939.50 1,940.00 1,936.00 1,940.00 0.0K
12:15 1,926.10 1,940.00 1,926.10 1,940.00 0.1K
12:20 1,939.00 1,940.00 1,939.00 1,940.00 0.0K
12:25 1,948.00 1,948.00 1,945.00 1,945.00 0.0K
12:35 1,954.95 1,960.00 1,954.95 1,960.00 0.1K
12:45 1,950.00 1,957.90 1,950.00 1,950.00 0.0K
12:50 1,959.95 1,959.95 1,959.95 1,959.95 0.1K
12:55 1,959.95 1,959.95 1,959.95 1,959.95 0.0K
13:05 1,959.95 1,961.90 1,959.95 1,961.90 0.0K
13:20 1,961.90 1,961.90 1,950.00 1,950.00 0.0K
13:25 1,950.00 1,950.00 1,950.00 1,950.00 0.0K
13:30 1,942.00 1,942.00 1,942.00 1,942.00 0.0K
13:40 1,961.90 1,961.90 1,942.20 1,945.05 0.0K
13:45 1,947.00 1,947.00 1,947.00 1,947.00 0.0K
13:50 1,948.00 1,961.90 1,948.00 1,961.90 0.0K
13:55 1,951.00 1,951.00 1,950.05 1,950.05 0.1K
14:05 1,961.90 1,961.95 1,951.00 1,961.95 0.1K
14:10 1,961.95 1,965.00 1,951.00 1,965.00 0.0K
14:15 1,965.00 1,965.00 1,965.00 1,965.00 0.0K
14:20 1,950.10 1,972.55 1,950.10 1,972.55 0.3K
14:25 1,972.55 1,972.55 1,958.00 1,972.00 0.1K
14:30 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:35 1,960.00 1,960.00 1,960.00 1,960.00 0.0K
14:40 1,972.55 1,972.55 1,972.55 1,972.55 0.0K
14:45 1,962.00 1,962.00 1,962.00 1,962.00 0.0K
14:50 1,971.00 1,980.00 1,971.00 1,980.00 0.3K
14:55 1,982.90 1,982.90 1,972.00 1,982.45 0.0K
15:00 1,985.00 1,986.00 1,985.00 1,986.00 0.3K
15:05 1,986.00 1,986.00 1,970.00 1,970.00 0.4K
15:10 1,964.05 1,964.05 1,964.05 1,964.05 0.0K
15:15 1,984.80 1,984.80 1,964.00 1,977.00 0.1K
15:20 1,982.80 1,982.80 1,982.80 1,982.80 0.0K
15:25 1,965.30 1,979.90 1,965.00 1,976.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available