Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:45 41.08 41.08 41.08 41.08 0.0K
10:50 41.08 41.08 41.08 41.08 0.0K
10:55 40.06 40.06 40.06 40.06 0.0K
12:10 40.06 40.06 40.00 40.00 0.1K
12:15 40.50 40.90 40.50 40.90 5.0K
12:50 40.00 40.00 40.00 40.00 0.0K
12:55 39.00 39.00 39.00 39.00 0.1K
13:00 39.00 39.00 39.00 39.00 0.1K
13:15 39.00 39.00 39.00 39.00 0.1K
13:20 38.52 38.52 38.52 38.52 0.0K
13:25 38.50 39.00 38.50 39.00 0.6K
13:40 40.49 40.49 40.49 40.49 0.0K
14:00 41.50 41.50 41.50 41.50 0.7K
15:15 40.47 40.47 40.47 40.47 0.1K
15:25 39.10 40.46 39.10 40.46 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available