Addi Ind

ADDI
🏛️ india →
121.15
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 44.00 44.00 44.00 44.00 1.2K
09:20 44.00 44.00 44.00 44.00 0.3K
09:25 44.00 44.05 44.00 44.00 3.5K
09:40 43.78 43.78 43.75 43.75 0.2K
09:50 43.75 43.75 43.75 43.75 0.5K
10:00 43.75 43.75 43.75 43.75 0.3K
10:05 43.70 44.00 43.00 43.00 1.5K
10:15 43.06 43.06 43.06 43.06 0.1K
10:20 44.00 44.00 44.00 44.00 0.1K
10:30 43.99 43.99 43.07 43.07 0.1K
10:35 43.07 43.07 43.06 43.06 0.1K
11:05 43.98 43.98 43.98 43.98 0.0K
11:10 43.98 44.00 43.98 44.00 0.4K
11:15 44.05 44.05 44.05 44.05 0.0K
11:25 44.05 44.95 44.05 44.95 0.3K
11:30 44.95 44.95 44.95 44.95 0.0K
11:35 44.95 46.15 44.95 46.15 1.4K
11:40 46.15 46.15 44.95 44.95 0.2K
11:55 46.20 47.00 45.10 47.00 1.9K
12:00 47.00 47.16 47.00 47.16 0.7K
12:05 47.15 47.15 47.15 47.15 0.2K
12:10 47.15 47.15 47.15 47.15 1.3K
12:15 47.15 47.15 47.15 47.15 0.0K
12:25 47.10 47.10 45.01 45.01 0.0K
12:30 45.00 45.10 45.00 45.10 0.0K
12:35 45.05 46.99 45.05 46.99 0.1K
12:40 45.30 45.30 45.30 45.30 0.1K
12:55 45.30 46.91 45.30 46.91 0.0K
13:25 45.30 45.30 45.30 45.30 0.0K
13:30 45.30 45.30 45.30 45.30 0.1K
13:35 45.31 45.31 45.31 45.31 0.0K
13:40 45.32 45.32 45.32 45.32 0.0K
13:50 45.32 45.32 45.32 45.32 0.0K
14:00 46.45 46.45 46.45 46.45 0.0K
14:10 45.31 45.31 45.31 45.31 0.1K
14:35 45.31 45.31 45.30 45.30 0.1K
14:55 46.47 46.47 46.47 46.47 0.0K
15:05 45.30 45.30 45.30 45.30 0.0K
15:15 46.47 46.47 46.47 46.47 0.0K
15:20 46.47 46.48 46.47 46.48 0.1K
15:25 46.48 46.50 45.30 46.10 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available