Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 88.32 88.55 88.32 88.55 35.4K
09:20 88.55 90.00 88.55 90.00 0.8K
09:25 88.50 89.00 88.50 89.00 0.2K
09:30 88.60 88.60 88.53 88.54 1.2K
09:35 88.53 89.01 88.53 89.00 0.9K
09:40 89.20 90.89 89.05 90.00 1.3K
09:45 90.00 91.50 90.00 91.50 2.2K
09:50 93.00 94.50 93.00 94.38 2.7K
09:55 94.38 94.38 92.00 94.33 2.7K
10:00 94.33 94.34 94.25 94.25 2.8K
10:05 92.00 92.00 91.45 91.45 0.5K
10:10 91.50 91.50 91.50 91.50 0.3K
10:15 91.50 94.00 91.46 91.46 1.9K
10:20 93.90 93.90 91.45 91.45 0.5K
10:25 91.50 91.50 91.50 91.50 0.0K
10:30 91.45 91.45 91.45 91.45 0.5K
10:40 91.50 91.50 91.40 91.40 0.6K
10:45 89.10 89.10 89.10 89.10 1.1K
10:55 89.24 89.24 89.24 89.24 0.0K
11:00 89.35 89.35 89.35 89.35 0.1K
11:05 89.35 89.35 89.35 89.35 0.5K
11:15 89.75 90.90 89.75 90.90 0.1K
11:20 90.90 90.90 90.45 90.45 2.0K
11:25 89.75 90.45 89.75 89.75 0.6K
11:30 89.75 89.75 89.75 89.75 0.1K
11:35 90.00 90.00 90.00 90.00 0.4K
11:55 90.00 90.55 90.00 90.55 0.7K
12:00 90.55 90.55 90.55 90.55 0.5K
12:10 90.05 92.00 90.05 92.00 0.8K
12:15 93.00 95.00 93.00 95.00 9.6K
12:20 95.90 97.60 95.90 97.60 21.5K
12:25 97.60 97.60 93.00 93.00 20.0K
12:30 97.60 97.60 97.60 97.60 4.5K
12:35 97.60 97.60 97.60 97.60 2.1K
12:40 97.59 97.59 97.59 97.59 0.0K
12:45 97.57 97.60 97.50 97.60 18.2K
12:50 97.60 97.60 97.60 97.60 1.0K
12:55 97.60 97.60 97.60 97.60 5.0K
13:00 97.59 97.60 97.59 97.60 0.5K
13:10 97.60 97.60 97.60 97.60 0.0K
13:15 95.00 95.00 95.00 95.00 0.1K
13:30 96.00 96.00 96.00 96.00 1.0K
13:35 97.50 97.50 97.50 97.50 0.2K
13:40 97.00 97.00 97.00 97.00 0.0K
13:50 97.00 97.00 97.00 97.00 0.3K
13:55 97.00 97.60 97.00 97.60 2.7K
14:00 97.50 97.50 97.50 97.50 0.1K
14:05 97.50 97.50 97.00 97.00 0.2K
14:15 97.00 97.00 97.00 97.00 0.0K
14:20 97.00 97.00 97.00 97.00 0.0K
14:25 97.00 97.00 96.95 96.95 0.1K
14:30 96.95 96.95 96.95 96.95 0.1K
14:40 95.01 95.01 95.01 95.01 0.1K
14:45 96.95 96.95 96.95 96.95 0.0K
14:50 96.95 96.95 96.95 96.95 0.0K
14:55 97.00 97.50 97.00 97.50 0.3K
15:00 97.50 97.60 97.50 97.60 1.1K
15:05 97.60 97.60 97.60 97.60 0.4K
15:10 97.60 97.60 97.60 97.60 0.5K
15:15 97.50 97.60 97.50 97.60 0.1K
15:20 97.50 97.60 97.00 97.60 0.7K
15:25 97.60 97.60 97.55 97.58 3.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available