Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 95.00 95.00 95.00 95.00 0.0K
09:30 93.00 93.00 92.72 92.72 0.4K
09:35 92.72 92.72 90.90 90.90 0.0K
09:40 90.90 90.90 90.90 90.90 0.0K
09:45 90.91 90.91 90.91 90.91 0.1K
10:20 90.92 90.92 90.92 90.92 0.0K
10:30 92.64 92.64 90.91 90.91 0.8K
10:35 90.90 92.64 90.90 92.64 0.2K
10:45 87.26 87.26 87.26 87.26 0.2K
10:55 87.69 87.69 87.69 87.69 0.0K
11:05 87.70 87.70 87.70 87.70 0.2K
11:25 88.00 88.00 88.00 88.00 0.1K
12:10 88.20 88.20 88.20 88.20 0.0K
12:20 88.20 88.20 88.20 88.20 0.0K
13:00 88.25 88.25 88.25 88.25 0.1K
13:15 88.25 88.25 88.25 88.25 0.1K
13:40 90.50 90.50 90.50 90.50 0.0K
14:10 90.50 90.50 90.50 90.50 0.0K
14:20 90.50 90.50 90.50 90.50 0.2K
14:25 90.80 90.80 90.80 90.80 0.1K
14:30 88.25 88.25 88.25 88.25 0.3K
14:40 88.25 88.25 88.25 88.25 0.3K
14:45 88.25 88.25 88.25 88.25 0.0K
15:00 88.30 88.30 88.30 88.30 0.0K
15:05 90.50 90.50 90.50 90.50 0.1K
15:15 90.00 90.00 90.00 90.00 0.0K
15:20 90.99 91.00 90.99 91.00 0.3K
15:25 91.00 91.00 90.42 90.42 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available