Addi Ind

ADDI
🏛️ india →
115.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 109.31 109.31 109.31 109.31 3.4K
09:20 109.31 109.31 109.31 109.31 0.5K
09:25 109.31 109.31 109.31 109.31 2.5K
09:30 109.31 109.31 109.31 109.31 0.0K
09:35 109.31 109.31 109.31 109.31 0.1K
09:45 109.31 109.31 109.31 109.31 0.2K
09:50 109.31 109.31 109.31 109.31 0.0K
09:55 109.31 109.31 109.31 109.31 0.0K
10:00 109.31 109.31 109.31 109.31 0.5K
10:05 109.31 109.31 109.31 109.31 0.0K
10:15 109.31 109.31 109.31 109.31 1.0K
10:30 109.31 109.31 109.31 109.31 0.0K
10:35 109.31 109.31 109.31 109.31 0.2K
10:40 109.00 109.31 104.99 109.31 0.4K
10:45 109.31 109.31 109.31 109.31 0.0K
10:50 109.31 109.31 109.31 109.31 0.1K
11:05 109.31 109.31 109.31 109.31 0.2K
11:10 109.31 109.31 109.31 109.31 0.2K
11:30 109.31 109.31 109.31 109.31 0.0K
11:45 109.31 109.31 109.31 109.31 0.1K
12:25 109.31 109.31 109.31 109.31 0.0K
13:40 109.31 109.31 109.31 109.31 0.2K
13:55 109.31 109.31 109.31 109.31 0.0K
14:05 109.31 109.31 109.31 109.31 0.0K
15:00 109.31 109.31 109.31 109.31 0.1K
15:25 109.31 109.31 109.31 109.31 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available