1,416.15
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1,489.05 | 1,489.05 | 1,478.55 | 1,479.30 | 0.0K |
| 09:20 | 1,479.30 | 1,479.50 | 1,479.30 | 1,479.50 | 0.0K |
| 09:25 | 1,479.95 | 1,479.95 | 1,479.95 | 1,479.95 | 0.0K |
| 09:30 | 1,479.00 | 1,480.40 | 1,476.50 | 1,476.65 | 0.0K |
| 09:35 | 1,480.35 | 1,480.35 | 1,480.35 | 1,480.35 | 0.0K |
| 09:45 | 1,475.15 | 1,480.35 | 1,475.15 | 1,480.35 | 0.0K |
| 09:50 | 1,480.35 | 1,480.35 | 1,480.35 | 1,480.35 | 0.0K |
| 09:55 | 1,480.35 | 1,480.35 | 1,480.35 | 1,480.35 | 0.0K |
| 10:05 | 1,480.35 | 1,480.35 | 1,478.05 | 1,478.05 | 0.0K |
| 10:10 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0.0K |
| 10:45 | 1,473.90 | 1,473.90 | 1,473.90 | 1,473.90 | 0.0K |
| 11:00 | 1,483.65 | 1,483.65 | 1,480.00 | 1,480.00 | 0.0K |
| 11:10 | 1,476.10 | 1,476.10 | 1,474.05 | 1,474.05 | 0.0K |
| 11:15 | 1,473.35 | 1,481.55 | 1,473.35 | 1,481.55 | 0.0K |
| 11:25 | 1,472.90 | 1,472.90 | 1,472.90 | 1,472.90 | 0.0K |
| 11:30 | 1,480.25 | 1,480.25 | 1,480.25 | 1,480.25 | 0.0K |
| 11:35 | 1,477.50 | 1,477.50 | 1,477.50 | 1,477.50 | 0.0K |
| 11:40 | 1,476.10 | 1,476.10 | 1,476.10 | 1,476.10 | 0.1K |
| 11:55 | 1,471.95 | 1,471.95 | 1,471.95 | 1,471.95 | 0.0K |
| 12:20 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 12:25 | 1,482.30 | 1,482.30 | 1,482.30 | 1,482.30 | 0.1K |
| 12:35 | 1,472.20 | 1,472.20 | 1,472.20 | 1,472.20 | 0.1K |
| 12:45 | 1,472.40 | 1,472.40 | 1,472.40 | 1,472.40 | 0.0K |
| 12:50 | 1,479.85 | 1,479.85 | 1,479.85 | 1,479.85 | 0.0K |
| 13:10 | 1,477.45 | 1,477.45 | 1,477.45 | 1,477.45 | 0.0K |
| 13:15 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.1K |
| 13:40 | 1,475.75 | 1,475.75 | 1,475.75 | 1,475.75 | 0.0K |
| 14:00 | 1,475.75 | 1,475.75 | 1,475.75 | 1,475.75 | 0.0K |
| 14:20 | 1,471.20 | 1,471.20 | 1,471.20 | 1,471.20 | 0.0K |
| 14:30 | 1,470.35 | 1,470.35 | 1,470.35 | 1,470.35 | 0.0K |
| 14:45 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 14:55 | 1,470.00 | 1,470.00 | 1,470.00 | 1,470.00 | 0.0K |
| 15:10 | 1,473.75 | 1,473.75 | 1,473.75 | 1,473.75 | 0.0K |
| 15:15 | 1,481.70 | 1,481.70 | 1,470.00 | 1,473.90 | 0.1K |
| 15:20 | 1,474.00 | 1,478.00 | 1,474.00 | 1,478.00 | 0.0K |
| 15:25 | 1,473.00 | 1,495.00 | 1,470.00 | 1,473.35 | 0.0K |
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-10-01 | 1,388.00 | 1,419.00 | 1,381.70 | 1,416.15 | 0.0M |
| 2025-09-30 | 1,398.15 | 1,409.85 | 1,381.00 | 1,388.00 | 0.0M |
| 2025-09-29 | 1,420.00 | 1,425.85 | 1,400.00 | 1,400.25 | 0.0M |
| 2025-09-26 | 1,441.00 | 1,441.00 | 1,420.00 | 1,427.55 | 0.0M |
| 2025-09-25 | 1,458.00 | 1,472.50 | 1,450.00 | 1,451.35 | 0.0M |
| 2025-09-24 | 1,483.40 | 1,495.00 | 1,470.00 | 1,473.35 | 0.0M |
| 2025-09-23 | 1,488.00 | 1,495.60 | 1,483.30 | 1,489.90 | 0.0M |
| 2025-09-22 | 1,511.00 | 1,511.00 | 1,485.00 | 1,495.60 | 0.0M |
| 2025-09-19 | 1,497.90 | 1,525.00 | 1,497.85 | 1,517.85 | 0.0M |
| 2025-09-18 | 1,440.00 | 1,519.50 | 1,440.00 | 1,502.70 | 0.0M |
| 2025-09-17 | 1,497.65 | 1,530.00 | 1,490.00 | 1,495.55 | 0.0M |
| 2025-09-16 | 1,442.15 | 1,520.00 | 1,442.15 | 1,493.50 | 0.0M |
| 2025-09-15 | 1,472.50 | 1,514.00 | 1,472.50 | 1,507.35 | 0.0M |
| 2025-09-12 | 1,500.60 | 1,503.60 | 1,480.75 | 1,487.70 | 0.0M |
| 2025-09-11 | 1,491.90 | 1,500.00 | 1,468.90 | 1,480.95 | 0.0M |
| 2025-09-10 | 1,494.90 | 1,509.65 | 1,481.15 | 1,491.90 | 0.0M |
| 2025-09-09 | 1,501.00 | 1,510.85 | 1,485.10 | 1,489.10 | 0.0M |
| 2025-09-08 | 1,510.50 | 1,535.10 | 1,502.55 | 1,504.75 | 0.0M |
| 2025-09-05 | 1,514.00 | 1,522.00 | 1,498.00 | 1,501.15 | 0.0M |
| 2025-09-04 | 1,519.95 | 1,540.30 | 1,506.95 | 1,516.80 | 0.0M |
| 2025-09-03 | 1,516.00 | 1,530.35 | 1,510.05 | 1,528.10 | 0.0M |
| 2025-09-02 | 1,507.40 | 1,526.10 | 1,502.30 | 1,510.35 | 0.0M |
| 2025-09-01 | 1,480.20 | 1,503.00 | 1,476.00 | 1,492.95 | 0.0M |
| 2025-08-29 | 1,475.00 | 1,503.00 | 1,466.95 | 1,476.75 | 0.0M |
| 2025-08-28 | 1,474.00 | 1,486.40 | 1,454.40 | 1,469.85 | 0.0M |
| 2025-08-26 | 1,502.80 | 1,502.80 | 1,475.00 | 1,480.55 | 0.0M |
| 2025-08-25 | 1,515.05 | 1,532.80 | 1,495.05 | 1,506.25 | 0.0M |
| 2025-08-22 | 1,554.00 | 1,558.10 | 1,510.00 | 1,519.60 | 0.0M |
| 2025-08-21 | 1,579.80 | 1,581.00 | 1,548.00 | 1,548.75 | 0.0M |
| 2025-08-20 | 1,538.85 | 1,579.80 | 1,534.05 | 1,569.60 | 0.0M |
| 2025-08-19 | 1,525.35 | 1,564.85 | 1,500.65 | 1,535.45 | 0.0M |
| 2025-08-18 | 1,527.75 | 1,530.25 | 1,490.65 | 1,491.50 | 0.0M |
| 2025-08-14 | 1,524.00 | 1,531.80 | 1,485.15 | 1,489.45 | 0.0M |
| 2025-08-13 | 1,554.30 | 1,554.30 | 1,517.85 | 1,522.20 | 0.0M |
| 2025-08-12 | 1,588.00 | 1,597.10 | 1,546.10 | 1,559.00 | 0.0M |
| 2025-08-11 | 1,482.15 | 1,604.00 | 1,482.15 | 1,570.05 | 0.0M |
| 2025-08-08 | 1,527.25 | 1,542.75 | 1,481.00 | 1,496.40 | 0.0M |
| 2025-08-07 | 1,520.60 | 1,542.75 | 1,495.70 | 1,530.70 | 0.0M |
| 2025-08-06 | 1,546.80 | 1,546.80 | 1,521.85 | 1,521.95 | 0.0M |
| 2025-08-05 | 1,553.10 | 1,569.45 | 1,536.65 | 1,552.30 | 0.0M |
| 2025-08-04 | 1,562.20 | 1,566.75 | 1,541.00 | 1,550.30 | 0.0M |
| 2025-08-01 | 1,603.10 | 1,603.10 | 1,552.00 | 1,562.10 | 0.0M |
| 2025-07-31 | 1,495.30 | 1,609.35 | 1,495.30 | 1,581.15 | 0.0M |
| 2025-07-30 | 1,546.05 | 1,627.30 | 1,546.05 | 1,583.00 | 0.0M |
| 2025-07-29 | 1,575.00 | 1,610.00 | 1,545.00 | 1,602.20 | 0.0M |
| 2025-07-28 | 1,600.05 | 1,620.95 | 1,553.40 | 1,568.85 | 0.0M |
| 2025-07-25 | 1,652.70 | 1,652.70 | 1,590.70 | 1,594.70 | 0.0M |
| 2025-07-24 | 1,749.95 | 1,749.95 | 1,659.10 | 1,663.65 | 0.0M |
| 2025-07-23 | 1,698.00 | 1,705.15 | 1,672.60 | 1,687.10 | 0.0M |
| 2025-07-22 | 1,710.10 | 1,720.00 | 1,691.30 | 1,698.70 | 0.0M |
| 2025-07-21 | 1,703.50 | 1,712.30 | 1,697.35 | 1,700.10 | 0.0M |
| 2025-07-18 | 1,726.20 | 1,727.75 | 1,696.85 | 1,705.90 | 0.0M |
| 2025-07-17 | 1,740.10 | 1,742.00 | 1,712.65 | 1,717.65 | 0.0M |
| 2025-07-16 | 1,756.15 | 1,761.60 | 1,712.00 | 1,724.45 | 0.0M |
| 2025-07-15 | 1,717.00 | 1,766.90 | 1,710.25 | 1,740.40 | 0.0M |
| 2025-07-14 | 1,700.00 | 1,721.15 | 1,690.00 | 1,703.40 | 0.0M |
| 2025-07-11 | 1,709.20 | 1,715.95 | 1,695.65 | 1,700.20 | 0.0M |
| 2025-07-10 | 1,700.05 | 1,712.00 | 1,678.40 | 1,698.75 | 0.0M |
| 2025-07-09 | 1,703.15 | 1,716.95 | 1,697.50 | 1,699.50 | 0.0M |
| 2025-07-08 | 1,749.75 | 1,750.00 | 1,683.45 | 1,706.95 | 0.0M |
| 2025-07-07 | 1,742.20 | 1,742.20 | 1,694.20 | 1,699.35 | 0.0M |
| 2025-07-04 | 1,707.05 | 1,710.10 | 1,700.00 | 1,707.00 | 0.0M |
| 2025-07-03 | 1,732.40 | 1,732.40 | 1,698.80 | 1,704.25 | 0.0M |
| 2025-07-02 | 1,711.85 | 1,716.10 | 1,697.35 | 1,700.40 | 0.0M |
| 2025-07-01 | 1,729.00 | 1,729.00 | 1,702.00 | 1,715.75 | 0.0M |
| 2025-06-30 | 1,713.45 | 1,727.00 | 1,702.95 | 1,709.20 | 0.0M |
| 2025-06-27 | 1,718.70 | 1,738.55 | 1,700.00 | 1,706.90 | 0.0M |
| 2025-06-26 | 1,732.30 | 1,739.60 | 1,704.25 | 1,708.80 | 0.0M |
| 2025-06-25 | 1,730.70 | 1,735.30 | 1,701.05 | 1,709.60 | 0.0M |
| 2025-06-24 | 1,720.05 | 1,749.95 | 1,698.20 | 1,699.80 | 0.0M |
| 2025-06-23 | 1,697.35 | 1,705.20 | 1,689.05 | 1,702.05 | 0.0M |
| 2025-06-20 | 1,729.45 | 1,733.55 | 1,692.25 | 1,700.10 | 0.0M |
| 2025-06-19 | 1,744.20 | 1,747.15 | 1,688.00 | 1,697.20 | 0.0M |
| 2025-06-18 | 1,770.45 | 1,800.00 | 1,731.05 | 1,734.20 | 0.0M |
| 2025-06-17 | 1,749.95 | 1,889.95 | 1,749.90 | 1,768.95 | 0.0M |
| 2025-06-16 | 1,668.05 | 1,736.10 | 1,665.90 | 1,729.90 | 0.0M |
| 2025-06-13 | 1,700.50 | 1,706.10 | 1,653.60 | 1,688.15 | 0.0M |
| 2025-06-12 | 1,746.00 | 1,752.60 | 1,695.00 | 1,700.25 | 0.0M |
| 2025-06-11 | 1,723.60 | 1,780.00 | 1,722.60 | 1,737.00 | 0.0M |
| 2025-06-10 | 1,692.00 | 1,740.15 | 1,683.50 | 1,713.90 | 0.0M |
| 2025-06-09 | 1,695.30 | 1,716.00 | 1,675.55 | 1,683.60 | 0.0M |
| 2025-06-06 | 1,688.35 | 1,697.55 | 1,670.65 | 1,686.90 | 0.0M |
| 2025-06-05 | 1,699.15 | 1,704.75 | 1,674.60 | 1,678.90 | 0.0M |
| 2025-06-04 | 1,690.00 | 1,699.45 | 1,669.35 | 1,682.40 | 0.0M |
| 2025-06-03 | 1,689.75 | 1,692.20 | 1,650.80 | 1,678.35 | 0.0M |
| 2025-06-02 | 1,669.65 | 1,687.50 | 1,654.40 | 1,674.65 | 0.0M |
| 2025-05-30 | 1,700.00 | 1,708.90 | 1,641.85 | 1,677.90 | 0.0M |
| 2025-05-29 | 1,672.90 | 1,689.10 | 1,656.15 | 1,681.25 | 0.0M |
| 2025-05-28 | 1,645.20 | 1,665.00 | 1,625.65 | 1,653.30 | 0.0M |
| 2025-05-27 | 1,597.60 | 1,643.55 | 1,593.20 | 1,637.10 | 0.0M |
| 2025-05-26 | 1,615.05 | 1,615.05 | 1,560.20 | 1,602.00 | 0.0M |
| 2025-05-23 | 1,512.30 | 1,679.95 | 1,481.70 | 1,606.65 | 0.0M |
| 2025-05-22 | 1,545.05 | 1,563.75 | 1,475.60 | 1,488.10 | 0.0M |
| 2025-05-21 | 1,558.15 | 1,570.00 | 1,534.95 | 1,544.75 | 0.0M |
| 2025-05-20 | 1,579.05 | 1,588.05 | 1,530.00 | 1,539.50 | 0.0M |
| 2025-05-19 | 1,582.90 | 1,634.50 | 1,573.00 | 1,601.30 | 0.0M |
| 2025-05-16 | 1,562.45 | 1,582.90 | 1,536.85 | 1,575.50 | 0.0M |
| 2025-05-15 | 1,529.75 | 1,555.00 | 1,516.85 | 1,531.80 | 0.0M |
| 2025-05-14 | 1,498.95 | 1,524.15 | 1,481.35 | 1,520.35 | 0.0M |
| 2025-05-13 | 1,425.00 | 1,482.50 | 1,410.95 | 1,475.20 | 0.0M |
| 2025-05-12 | 1,336.90 | 1,405.00 | 1,331.30 | 1,400.95 | 0.0M |
| 2025-05-09 | 1,271.35 | 1,303.00 | 1,260.95 | 1,300.90 | 0.0M |
| 2025-05-08 | 1,321.80 | 1,346.70 | 1,275.00 | 1,285.25 | 0.0M |
| 2025-05-07 | 1,250.05 | 1,339.00 | 1,250.05 | 1,320.55 | 0.0M |
| 2025-05-06 | 1,335.00 | 1,340.70 | 1,291.10 | 1,297.80 | 0.0M |
| 2025-05-05 | 1,320.30 | 1,359.70 | 1,285.95 | 1,349.85 | 0.0M |
| 2025-05-02 | 1,320.10 | 1,339.00 | 1,294.95 | 1,298.25 | 0.0M |
| 2025-04-30 | 1,331.00 | 1,343.90 | 1,313.10 | 1,317.00 | 0.0M |
| 2025-04-29 | 1,346.35 | 1,381.95 | 1,345.00 | 1,345.15 | 0.0M |
| 2025-04-28 | 1,355.30 | 1,375.95 | 1,336.05 | 1,369.90 | 0.0M |
| 2025-04-25 | 1,435.00 | 1,448.65 | 1,345.00 | 1,355.30 | 0.0M |
| 2025-04-24 | 1,405.70 | 1,452.35 | 1,405.70 | 1,431.15 | 0.0M |
| 2025-04-23 | 1,390.00 | 1,400.20 | 1,349.15 | 1,394.20 | 0.0M |
| 2025-04-22 | 1,347.90 | 1,389.05 | 1,336.55 | 1,383.85 | 0.0M |
| 2025-04-21 | 1,318.50 | 1,346.75 | 1,316.40 | 1,337.75 | 0.0M |
| 2025-04-17 | 1,304.10 | 1,323.35 | 1,303.00 | 1,312.10 | 0.0M |
| 2025-04-16 | 1,280.00 | 1,337.20 | 1,280.00 | 1,303.05 | 0.0M |
| 2025-04-15 | 1,220.90 | 1,296.00 | 1,203.05 | 1,285.45 | 0.0M |
| 2025-04-11 | 1,274.45 | 1,274.45 | 1,180.00 | 1,193.80 | 0.0M |
| 2025-04-09 | 1,244.00 | 1,244.00 | 1,162.00 | 1,171.80 | 0.0M |
| 2025-04-08 | 1,267.25 | 1,274.60 | 1,235.40 | 1,244.95 | 0.0M |
| 2025-04-07 | 1,250.00 | 1,277.45 | 1,155.00 | 1,243.00 | 0.0M |
| 2025-04-04 | 1,325.10 | 1,349.95 | 1,302.20 | 1,320.35 | 0.0M |
| 2025-04-03 | 1,300.00 | 1,368.85 | 1,300.00 | 1,351.45 | 0.0M |
| 2025-04-02 | 1,346.95 | 1,356.85 | 1,308.05 | 1,341.85 | 0.0M |
| 2025-04-01 | 1,278.00 | 1,340.90 | 1,278.00 | 1,329.80 | 0.0M |
| 2025-03-28 | 1,301.00 | 1,347.25 | 1,274.20 | 1,277.90 | 0.0M |
| 2025-03-27 | 1,290.00 | 1,315.00 | 1,272.20 | 1,301.40 | 0.0M |
| 2025-03-26 | 1,333.90 | 1,333.90 | 1,278.00 | 1,287.40 | 0.0M |
| 2025-03-25 | 1,393.00 | 1,401.45 | 1,320.30 | 1,329.00 | 0.0M |
| 2025-03-24 | 1,362.00 | 1,416.45 | 1,362.00 | 1,383.90 | 0.0M |
| 2025-03-21 | 1,348.05 | 1,383.15 | 1,345.00 | 1,359.85 | 0.0M |
| 2025-03-20 | 1,361.85 | 1,380.00 | 1,330.00 | 1,338.85 | 0.0M |
| 2025-03-19 | 1,296.20 | 1,367.00 | 1,296.20 | 1,340.85 | 0.0M |
| 2025-03-18 | 1,309.95 | 1,315.90 | 1,284.05 | 1,294.30 | 0.0M |
| 2025-03-17 | 1,290.00 | 1,322.60 | 1,270.10 | 1,276.25 | 0.0M |
| 2025-03-13 | 1,288.00 | 1,402.20 | 1,288.00 | 1,334.90 | 0.0M |
| 2025-03-12 | 1,337.00 | 1,345.85 | 1,277.05 | 1,280.20 | 0.0M |
| 2025-03-11 | 1,351.55 | 1,383.10 | 1,325.05 | 1,333.00 | 0.0M |
| 2025-03-10 | 1,424.95 | 1,424.95 | 1,331.00 | 1,351.55 | 0.0M |
| 2025-03-07 | 1,395.95 | 1,425.00 | 1,390.00 | 1,400.35 | 0.0M |
| 2025-03-06 | 1,359.05 | 1,420.00 | 1,359.05 | 1,387.25 | 0.0M |
| 2025-03-05 | 1,399.95 | 1,399.95 | 1,352.00 | 1,376.45 | 0.0M |
| 2025-03-04 | 1,299.90 | 1,362.85 | 1,284.80 | 1,341.75 | 0.0M |
| 2025-03-03 | 1,548.85 | 1,548.85 | 1,299.45 | 1,318.10 | 0.0M |
| 2025-02-28 | 1,357.95 | 1,377.40 | 1,323.35 | 1,355.75 | 0.0M |
| 2025-02-27 | 1,430.40 | 1,430.95 | 1,368.30 | 1,375.80 | 0.0M |
| 2025-02-25 | 1,467.95 | 1,475.00 | 1,431.25 | 1,443.30 | 0.0M |
| 2025-02-24 | 1,472.25 | 1,500.10 | 1,435.05 | 1,463.55 | 0.0M |
| 2025-02-21 | 1,485.95 | 1,545.00 | 1,451.15 | 1,472.30 | 0.0M |
| 2025-02-20 | 1,400.10 | 1,500.00 | 1,400.10 | 1,485.95 | 0.0M |
| 2025-02-19 | 1,385.85 | 1,481.00 | 1,380.20 | 1,467.10 | 0.0M |
| 2025-02-18 | 1,411.00 | 1,470.00 | 1,390.00 | 1,399.90 | 0.0M |
| 2025-02-17 | 1,479.05 | 1,499.95 | 1,399.55 | 1,444.60 | 0.0M |
| 2025-02-14 | 1,517.60 | 1,537.55 | 1,481.00 | 1,490.65 | 0.0M |
| 2025-02-13 | 1,532.40 | 1,567.45 | 1,515.05 | 1,530.45 | 0.0M |
| 2025-02-12 | 1,586.30 | 1,586.30 | 1,490.00 | 1,532.40 | 0.0M |
| 2025-02-11 | 1,652.00 | 1,652.00 | 1,575.00 | 1,584.35 | 0.0M |
| 2025-02-10 | 1,709.00 | 1,718.30 | 1,658.00 | 1,666.45 | 0.0M |
| 2025-02-07 | 1,675.90 | 1,681.65 | 1,654.85 | 1,670.65 | 0.0M |
| 2025-02-06 | 1,698.00 | 1,698.00 | 1,665.45 | 1,675.85 | 0.0M |
| 2025-02-05 | 1,689.70 | 1,721.55 | 1,671.95 | 1,684.70 | 0.0M |
| 2025-02-04 | 1,677.35 | 1,686.70 | 1,648.55 | 1,680.60 | 0.0M |
| 2025-02-03 | 1,640.25 | 1,686.05 | 1,634.00 | 1,654.85 | 0.0M |
| 2025-02-01 | 1,681.95 | 1,699.00 | 1,656.55 | 1,688.65 | 0.0M |
| 2025-01-31 | 1,665.90 | 1,681.70 | 1,654.00 | 1,679.55 | 0.0M |
| 2025-01-30 | 1,756.95 | 1,756.95 | 1,612.85 | 1,647.85 | 0.0M |
| 2025-01-29 | 1,631.65 | 1,690.00 | 1,600.00 | 1,630.85 | 0.0M |
| 2025-01-28 | 1,708.00 | 1,708.00 | 1,600.00 | 1,609.25 | 0.0M |
| 2025-01-27 | 1,750.05 | 1,775.90 | 1,677.00 | 1,686.45 | 0.0M |
| 2025-01-24 | 1,790.15 | 1,809.70 | 1,770.20 | 1,795.90 | 0.0M |
| 2025-01-23 | 1,775.90 | 1,846.35 | 1,743.05 | 1,796.95 | 0.0M |
| 2025-01-22 | 1,814.00 | 1,822.00 | 1,763.80 | 1,782.30 | 0.0M |
| 2025-01-21 | 1,848.10 | 1,868.10 | 1,821.00 | 1,826.40 | 0.0M |
| 2025-01-20 | 1,854.90 | 1,854.90 | 1,814.10 | 1,834.85 | 0.0M |
| 2025-01-17 | 1,868.70 | 1,871.95 | 1,823.50 | 1,840.90 | 0.0M |
| 2025-01-16 | 1,838.00 | 1,867.90 | 1,838.00 | 1,840.85 | 0.0M |
| 2025-01-15 | 1,818.00 | 1,849.00 | 1,771.00 | 1,834.35 | 0.0M |
| 2025-01-14 | 1,819.00 | 1,819.00 | 1,742.10 | 1,773.90 | 0.0M |
| 2025-01-13 | 1,820.05 | 1,820.05 | 1,750.00 | 1,766.45 | 0.0M |
| 2025-01-10 | 1,785.10 | 1,845.65 | 1,772.85 | 1,813.55 | 0.0M |
| 2025-01-09 | 1,819.20 | 1,839.90 | 1,800.00 | 1,823.20 | 0.0M |
| 2025-01-08 | 1,879.95 | 1,879.95 | 1,760.15 | 1,821.75 | 0.0M |
| 2025-01-07 | 1,816.90 | 1,875.95 | 1,816.90 | 1,858.25 | 0.0M |
| 2025-01-06 | 1,934.65 | 1,934.65 | 1,800.00 | 1,836.05 | 0.0M |
| 2025-01-03 | 1,871.80 | 1,948.20 | 1,871.80 | 1,930.80 | 0.0M |
| 2025-01-02 | 1,907.00 | 1,934.05 | 1,907.00 | 1,917.90 | 0.0M |
| 2025-01-01 | 1,886.80 | 1,942.45 | 1,886.80 | 1,899.40 | 0.0M |