Addi Ind

ADDI
🏛️ india →
109.95
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 118.00 118.19 118.00 118.19 20.1K
09:20 118.19 118.19 118.19 118.19 0.0K
09:30 118.19 118.19 118.19 118.19 0.2K
09:45 118.19 118.19 118.19 118.19 0.0K
09:50 118.19 118.19 118.19 118.19 0.0K
09:55 118.19 118.19 118.19 118.19 0.0K
10:00 118.19 118.19 118.19 118.19 0.5K
10:05 118.19 118.19 118.00 118.19 0.9K
10:10 118.19 118.19 118.00 118.19 0.1K
10:15 118.19 118.19 118.19 118.19 0.9K
10:25 116.00 118.19 114.00 118.19 0.0K
10:30 118.19 118.19 118.19 118.19 0.0K
10:40 118.19 118.19 118.19 118.19 1.3K
10:45 118.19 118.19 118.19 118.19 0.2K
11:00 118.19 118.19 118.19 118.19 0.0K
11:05 118.19 118.19 118.19 118.19 0.1K
11:10 118.19 118.19 118.19 118.19 0.0K
11:15 118.19 118.19 118.19 118.19 1.6K
11:45 118.19 118.19 118.19 118.19 0.1K
12:10 118.19 118.19 118.19 118.19 0.0K
12:35 118.19 118.19 118.19 118.19 0.0K
12:40 118.19 118.19 118.19 118.19 0.2K
12:55 118.19 118.19 118.19 118.19 0.0K
13:10 118.19 118.19 118.19 118.19 0.1K
14:10 118.19 118.19 118.19 118.19 0.0K
14:15 118.19 118.19 118.19 118.19 0.0K
15:15 118.19 118.19 118.19 118.19 0.5K
15:25 118.19 118.19 118.19 118.19 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available