Addi Ind

ADDI
🏛️ india →
110.05
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 112.00 112.00 112.00 112.00 0.0K
09:55 112.00 112.00 112.00 112.00 0.0K
11:30 106.40 106.40 106.40 106.40 0.1K
11:35 111.95 111.95 111.95 111.95 0.0K
12:05 111.95 111.95 111.95 111.95 0.0K
13:35 110.90 115.40 110.90 115.40 1.7K
14:25 113.00 113.00 113.00 113.00 0.7K
14:30 115.00 115.00 113.50 114.90 0.8K
14:35 114.90 115.00 114.90 115.00 1.1K
14:40 115.00 117.00 115.00 117.00 0.4K
14:50 115.00 115.00 115.00 115.00 0.5K
14:55 115.00 115.00 115.00 115.00 0.3K
15:00 107.05 107.05 107.05 107.05 0.4K
15:05 117.60 117.60 117.60 117.60 0.3K
15:10 117.60 117.60 117.60 117.60 0.1K
15:15 111.10 111.10 111.10 111.10 0.0K
15:20 117.60 117.60 117.60 117.60 0.5K
15:25 117.60 117.60 115.00 115.00 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available