Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 191.05 192.00 190.50 191.15 0.5K
09:20 191.70 191.70 191.00 191.00 1.0K
09:25 190.95 190.95 189.80 189.80 0.1K
09:30 190.05 192.80 189.75 191.45 1.2K
09:35 191.40 191.40 191.40 191.40 0.0K
09:40 191.65 191.65 190.95 190.95 0.4K
09:45 191.00 191.55 190.20 190.20 0.0K
09:50 190.50 190.50 190.50 190.50 0.0K
09:55 191.25 191.30 190.50 190.50 0.1K
10:00 189.95 189.95 189.95 189.95 0.1K
10:05 189.60 190.15 189.05 189.65 0.2K
10:10 189.30 189.30 189.30 189.30 0.1K
10:15 189.00 189.00 186.85 188.20 1.9K
10:20 187.85 188.00 187.85 188.00 0.5K
10:25 188.00 188.00 188.00 188.00 0.1K
10:30 188.25 188.40 188.00 188.40 0.5K
10:35 188.10 188.45 187.00 188.45 1.0K
10:40 188.00 188.00 187.35 187.35 0.0K
10:45 187.20 187.20 186.90 186.90 0.1K
10:50 186.90 188.95 186.45 188.35 1.1K
10:55 188.95 188.95 188.20 188.90 0.1K
11:00 188.85 188.85 188.85 188.85 0.2K
11:05 187.90 187.90 186.80 187.45 0.3K
11:10 187.40 187.80 187.00 187.80 0.0K
11:20 187.10 187.95 187.10 187.95 0.1K
11:25 187.55 187.70 187.40 187.40 0.1K
11:30 188.10 188.10 187.15 187.15 0.5K
11:40 187.70 187.70 187.70 187.70 0.0K
11:45 187.70 188.10 187.15 188.05 0.2K
11:50 188.20 188.20 188.20 188.20 0.0K
12:00 187.75 187.75 187.05 187.05 0.0K
12:05 187.90 187.90 187.90 187.90 0.0K
12:10 187.90 187.90 187.15 187.15 0.1K
12:15 187.05 188.15 187.05 188.05 0.1K
12:20 187.40 188.25 187.40 188.25 0.0K
12:25 188.25 188.25 188.20 188.20 0.0K
12:30 188.15 188.15 188.15 188.15 0.0K
12:35 188.40 188.40 188.40 188.40 0.0K
12:40 188.40 188.40 188.05 188.05 0.1K
12:45 188.20 188.20 188.20 188.20 0.3K
12:55 188.15 188.15 186.25 187.70 0.3K
13:00 186.70 186.90 186.70 186.90 0.1K
13:10 187.30 187.30 187.15 187.15 0.0K
13:15 187.30 188.00 187.30 188.00 0.1K
13:20 187.75 187.75 187.75 187.75 0.0K
13:25 187.80 187.95 187.80 187.95 0.0K
13:30 187.95 188.20 187.55 188.20 0.2K
13:35 188.15 188.15 187.50 187.50 0.0K
13:45 187.45 187.45 187.10 187.40 1.2K
13:55 187.45 187.45 187.40 187.40 0.3K
14:00 187.40 187.40 187.40 187.40 0.0K
14:05 187.40 187.40 186.35 186.35 1.2K
14:20 187.00 187.10 187.00 187.00 0.5K
14:25 186.65 186.65 186.35 186.60 0.0K
14:30 183.15 186.30 183.15 186.20 1.9K
14:35 185.95 186.00 185.95 186.00 0.2K
14:40 185.45 185.95 185.45 185.85 0.0K
14:45 186.00 186.00 185.35 185.35 0.2K
14:50 185.40 185.80 185.40 185.75 0.2K
14:55 185.80 185.80 185.80 185.80 0.3K
15:00 185.25 186.15 185.25 186.15 0.5K
15:05 185.70 186.10 185.70 186.10 0.0K
15:10 186.05 186.05 185.85 185.85 0.1K
15:15 185.80 185.85 184.05 185.50 6.2K
15:20 185.00 185.00 184.10 184.10 0.6K
15:25 184.75 186.35 184.50 184.80 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available