Aditya Birla Money Ltd

ABML
🏛️ india →
173.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.75 177.05 176.65 177.05 0.1K
09:20 177.00 177.00 176.60 176.60 0.0K
09:25 176.40 176.40 176.40 176.40 0.1K
09:40 176.95 176.95 176.95 176.95 0.0K
09:55 176.70 176.70 176.70 176.70 0.1K
10:00 176.95 176.95 176.95 176.95 0.0K
10:15 176.50 176.90 176.50 176.90 0.2K
10:20 176.90 176.90 176.90 176.90 0.1K
10:25 176.35 176.45 176.35 176.45 0.2K
10:35 175.85 175.85 175.85 175.85 0.0K
10:45 176.10 176.10 176.10 176.10 0.0K
11:25 175.50 175.50 175.50 175.50 0.0K
11:40 175.80 175.80 175.50 175.50 0.1K
12:20 176.05 176.05 176.05 176.05 0.0K
12:30 176.15 176.15 176.15 176.15 0.1K
12:40 176.30 176.30 175.85 175.85 0.1K
12:45 176.15 176.15 176.15 176.15 0.0K
12:50 176.50 176.50 176.50 176.50 0.0K
12:55 176.50 176.50 176.50 176.50 0.1K
13:30 176.95 176.95 176.95 176.95 0.0K
13:35 177.50 177.50 177.50 177.50 0.0K
13:40 178.10 178.10 178.10 178.10 0.0K
13:50 177.95 177.95 177.95 177.95 0.0K
13:55 178.50 178.95 178.50 178.95 0.0K
14:05 178.45 178.45 178.20 178.20 0.0K
14:10 178.00 178.00 177.60 177.60 0.0K
14:15 177.90 181.05 177.90 181.05 0.8K
14:20 182.10 182.10 181.55 181.55 0.0K
14:30 181.35 181.60 181.05 181.60 0.2K
14:45 181.60 181.60 181.60 181.60 0.0K
14:50 181.10 181.10 181.10 181.10 0.0K
14:55 181.35 181.35 181.35 181.35 0.0K
15:00 180.85 182.00 180.85 182.00 1.2K
15:05 181.55 181.55 181.55 181.55 0.1K
15:15 181.55 181.55 181.55 181.55 0.0K
15:20 182.00 182.90 181.10 181.10 0.2K
15:25 181.70 181.70 181.70 181.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available