Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 176.90 188.95 176.00 186.90 11.6K
09:20 185.00 194.10 185.00 191.10 21.0K
09:25 191.40 193.00 186.20 187.50 6.7K
09:30 187.50 190.90 187.40 188.35 11.6K
09:35 187.85 187.90 185.45 187.25 1.5K
09:40 187.50 187.70 185.90 186.05 1.7K
09:45 186.00 187.35 186.00 187.25 0.4K
09:50 187.05 187.05 185.60 185.65 0.8K
09:55 186.35 186.35 183.45 184.90 1.3K
10:00 184.70 184.90 184.60 184.90 0.2K
10:05 185.00 187.20 185.00 186.25 1.9K
10:10 186.55 186.55 185.30 186.10 1.3K
10:15 186.05 186.05 185.95 186.00 0.2K
10:20 186.10 186.10 184.40 185.55 0.4K
10:25 185.40 185.40 184.90 184.90 0.3K
10:30 185.00 186.00 185.00 186.00 0.2K
10:35 186.55 186.55 185.80 186.10 0.1K
10:40 185.95 185.95 185.20 185.55 0.1K
10:45 185.70 186.70 185.70 186.40 0.3K
10:50 186.90 187.95 186.40 186.95 2.2K
10:55 187.15 189.00 186.65 189.00 3.2K
11:00 189.00 192.40 189.00 192.40 3.9K
11:05 192.40 192.90 189.00 189.85 5.2K
11:10 190.20 190.20 186.05 186.05 1.5K
11:15 186.15 186.80 185.30 186.30 8.9K
11:20 186.00 186.60 186.00 186.60 0.3K
11:25 186.55 186.55 184.90 184.90 0.8K
11:30 184.80 185.10 184.75 185.05 0.2K
11:35 184.50 185.50 184.30 185.50 0.4K
11:40 185.00 186.15 185.00 185.00 1.2K
11:45 185.10 185.10 184.80 184.80 0.3K
11:50 184.10 184.20 184.10 184.20 2.0K
11:55 184.15 185.50 184.15 185.50 0.4K
12:10 184.75 186.50 184.75 186.25 1.7K
12:15 186.00 186.60 185.60 185.60 0.4K
12:20 186.00 186.00 186.00 186.00 0.0K
12:25 185.50 186.25 185.50 185.75 0.1K
12:30 186.15 186.15 186.15 186.15 0.0K
12:35 185.15 185.15 185.15 185.15 0.0K
12:40 185.10 185.35 184.95 185.35 0.2K
12:45 185.30 185.70 185.30 185.70 0.1K
12:50 185.00 185.70 185.00 185.10 0.1K
12:55 185.65 185.65 185.65 185.65 0.0K
13:00 185.30 185.70 185.00 185.45 0.1K
13:05 185.65 186.05 185.65 186.05 0.7K
13:10 185.90 186.25 185.55 185.55 3.2K
13:15 185.55 185.55 185.55 185.55 0.3K
13:25 185.75 185.75 185.55 185.55 0.0K
13:30 185.55 185.55 185.55 185.55 0.0K
13:35 185.95 185.95 184.90 185.30 1.1K
13:40 185.65 185.65 185.65 185.65 0.0K
13:45 185.25 185.85 185.10 185.10 0.3K
13:55 185.20 185.70 185.20 185.40 0.3K
14:00 186.00 186.00 185.45 185.95 0.2K
14:05 186.00 186.15 186.00 186.15 0.8K
14:10 187.00 187.00 186.20 186.90 0.4K
14:15 186.05 186.05 186.05 186.05 0.0K
14:20 185.55 186.15 185.10 185.90 0.9K
14:25 185.40 185.55 185.40 185.40 0.5K
14:30 185.85 185.85 184.75 184.75 0.3K
14:35 185.25 185.25 184.15 184.15 0.3K
14:40 184.55 184.55 183.40 183.90 1.4K
14:45 183.65 183.90 182.65 182.65 0.4K
14:55 183.40 183.40 182.90 182.90 0.4K
15:00 182.90 183.30 182.90 183.10 0.3K
15:05 182.70 182.90 182.00 182.00 0.4K
15:10 181.80 182.65 181.50 182.65 0.4K
15:15 182.00 182.00 180.50 180.75 3.4K
15:20 180.20 182.15 180.20 182.15 2.0K
15:25 182.35 182.35 180.75 181.35 1.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available