Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 186.30 186.30 182.25 183.05 0.3K
09:20 182.85 184.15 182.85 184.00 0.3K
09:25 185.50 185.95 185.00 185.05 2.8K
09:30 185.15 185.85 184.85 185.05 0.7K
09:35 185.05 185.05 183.95 183.95 0.6K
09:40 184.65 184.65 184.65 184.65 0.1K
09:50 184.95 184.95 184.95 184.95 0.5K
09:55 184.90 185.00 184.90 185.00 0.1K
10:00 184.90 184.90 184.90 184.90 0.0K
10:15 185.00 185.00 185.00 185.00 0.0K
10:20 185.00 185.00 185.00 185.00 0.1K
10:25 185.90 185.90 185.90 185.90 0.3K
10:35 184.80 184.80 184.15 184.15 0.2K
10:50 184.30 184.30 184.30 184.30 0.2K
10:55 183.65 183.65 183.65 183.65 0.0K
11:00 183.65 183.65 183.65 183.65 0.0K
11:10 183.90 183.90 183.90 183.90 0.6K
11:15 183.90 183.90 183.90 183.90 0.0K
11:20 184.10 184.10 184.10 184.10 0.0K
11:35 184.10 184.10 184.10 184.10 0.0K
11:40 184.25 184.25 184.25 184.25 0.1K
12:30 183.45 183.45 183.45 183.45 0.0K
12:55 182.45 182.45 182.45 182.45 0.0K
13:40 181.75 181.75 181.75 181.75 0.0K
13:45 180.70 180.70 180.70 180.70 0.0K
14:00 180.55 180.55 180.55 180.55 0.1K
14:05 181.05 181.05 181.05 181.05 0.1K
14:15 181.40 181.40 181.40 181.40 0.1K
14:20 181.90 181.90 181.90 181.90 0.1K
14:30 180.80 180.80 180.80 180.80 0.0K
14:40 180.35 180.35 180.35 180.35 0.2K
14:45 180.40 180.40 180.40 180.40 0.1K
14:50 180.40 180.40 180.40 180.40 0.1K
14:55 180.15 180.15 180.00 180.00 0.6K
15:00 180.10 180.10 179.95 179.95 0.3K
15:05 180.25 180.25 179.95 179.95 0.1K
15:10 179.95 179.95 179.95 179.95 0.0K
15:20 181.05 181.05 180.70 180.70 0.0K
15:25 180.00 180.00 178.95 179.85 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available