Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 181.25 181.25 181.25 181.25 0.0K
09:20 181.25 181.50 181.25 181.50 0.3K
09:25 181.50 181.55 181.50 181.55 0.1K
09:30 181.90 182.40 181.90 182.40 0.6K
09:35 182.40 182.50 181.90 182.50 0.4K
09:40 182.80 182.80 181.90 181.90 0.1K
09:45 181.85 181.85 181.85 181.85 0.0K
09:50 181.45 182.50 181.45 182.50 0.2K
10:00 181.80 181.80 181.80 181.80 0.1K
10:05 181.10 181.10 181.10 181.10 0.0K
10:15 181.25 181.25 181.25 181.25 0.0K
10:35 181.45 181.45 181.45 181.45 0.1K
11:10 181.45 181.45 181.45 181.45 0.6K
11:35 181.20 181.20 181.20 181.20 0.1K
11:50 180.70 180.70 180.70 180.70 0.1K
12:15 181.15 181.15 181.15 181.15 0.1K
12:30 181.30 181.30 181.30 181.30 0.2K
12:50 181.75 181.75 180.80 180.80 0.6K
13:10 181.70 181.70 181.70 181.70 0.2K
13:30 180.70 180.70 180.70 180.70 4.8K
13:35 181.35 181.35 180.45 180.45 0.3K
13:40 179.15 179.15 179.15 179.15 5.0K
14:05 180.20 180.20 180.20 180.20 0.5K
14:30 181.40 181.40 181.40 181.40 0.1K
14:40 180.10 180.10 180.10 180.10 0.1K
15:15 180.80 180.80 180.60 180.60 0.2K
15:20 181.40 181.40 180.65 180.90 0.3K
15:25 181.40 181.70 180.90 180.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available