Aditya Birla Money Ltd

ABML
🏛️ india →
170.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 187.35 187.35 187.10 187.10 0.2K
09:20 186.15 187.00 186.15 186.95 0.2K
09:25 187.05 187.05 187.05 187.05 0.3K
09:30 186.45 186.45 186.45 186.45 0.1K
09:35 186.50 186.50 186.50 186.50 0.2K
09:45 186.30 186.30 185.75 185.75 0.4K
09:55 186.40 188.35 186.40 187.80 0.2K
10:00 188.00 188.00 187.90 187.90 0.9K
10:05 186.95 187.25 186.95 187.25 0.1K
10:15 187.45 187.75 187.10 187.30 0.3K
10:20 187.10 187.10 187.10 187.10 0.0K
10:45 186.50 186.50 186.50 186.50 0.1K
10:50 186.35 186.35 185.45 185.45 0.0K
11:00 186.15 186.15 186.15 186.15 0.1K
11:10 186.75 186.75 186.75 186.75 1.0K
11:15 186.45 186.45 186.45 186.45 0.0K
11:30 186.45 186.45 186.45 186.45 0.0K
11:55 186.10 186.10 186.10 186.10 0.1K
12:00 186.50 186.50 186.50 186.50 0.0K
12:05 185.00 185.35 185.00 185.35 0.0K
12:15 185.35 185.35 185.35 185.35 0.1K
12:45 185.00 185.00 185.00 185.00 0.1K
13:00 184.00 184.00 184.00 184.00 0.1K
13:10 184.10 184.10 184.10 184.10 0.0K
13:15 183.90 183.90 183.90 183.90 0.2K
13:25 183.05 183.05 183.05 183.05 0.0K
13:35 182.75 182.75 182.75 182.75 0.6K
14:05 183.65 183.65 183.65 183.65 0.0K
14:10 183.50 183.50 183.50 183.50 0.1K
14:25 184.00 184.00 184.00 184.00 0.0K
14:30 183.95 184.10 183.90 183.90 0.3K
14:35 184.05 184.05 183.85 183.85 0.0K
14:40 183.70 183.70 183.65 183.65 0.1K
14:50 183.60 183.60 183.60 183.60 0.0K
14:55 183.50 183.50 183.50 183.50 0.1K
15:00 184.15 184.15 183.65 184.00 2.0K
15:05 184.00 184.00 184.00 184.00 0.1K
15:20 184.15 184.15 184.10 184.10 0.0K
15:25 184.15 184.15 184.00 184.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available